BTC/AUD/ XTTBTCAUDEXS /
| 2024-05-13 5:36:25 AM | Chg. -899.140 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92,379.440AUD | -0.96% | 6.86621604 Turnover: 638,478.433 |
-Bid Size: - | -Ask Size: - | 93,681.000 | 92,303.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:36:25 AM | 92,379.440 | .28970863 |
| 2024-05-13 | 5:36:25 AM | 92,379.430 | .24000000 |
| 2024-05-13 | 5:31:45 AM | 92,303.880 | .05896399 |
| 2024-05-13 | 5:31:00 AM | 92,455.740 | .00010726 |
| 2024-05-13 | 5:30:00 AM | 92,425.130 | .00056215 |
| 2024-05-13 | 5:30:00 AM | 92,425.120 | .00158352 |
| 2024-05-13 | 5:26:58 AM | 92,536.670 | .00305981 |
| 2024-05-13 | 5:26:58 AM | 92,536.660 | .00230809 |
| 2024-05-13 | 5:24:20 AM | 92,460.650 | .00202000 |
| 2024-05-13 | 5:23:48 AM | 92,460.830 | .00451082 |
| 2024-05-13 | 5:22:52 AM | 92,561.190 | .00213000 |
| 2024-05-13 | 5:22:40 AM | 92,445.800 | .24000000 |
| 2024-05-13 | 5:21:01 AM | 92,409.310 | .00070854 |
All quotes in AUD
