BTC/AUD/ XTTBTCAUDEXS /
| 2024-05-28 7:32:15 PM | Chg. -2139.580 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101,933.620AUD | -2.06% | 12.34353853 Turnover: 1.26 mill. |
-Bid Size: - | -Ask Size: - | 104,267.500 | 101,157.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:32:15 PM | 101,933.620 | .00200000 |
| 2024-05-28 | 7:24:08 PM | 102,038.530 | .00534732 |
| 2024-05-28 | 7:18:25 PM | 102,009.270 | .00019954 |
| 2024-05-28 | 7:00:00 PM | 101,764.970 | .00019497 |
| 2024-05-28 | 6:48:56 PM | 101,776.570 | .00975230 |
| 2024-05-28 | 6:46:10 PM | 101,736.370 | .01000000 |
| 2024-05-28 | 6:36:33 PM | 101,867.910 | .00195000 |
| 2024-05-28 | 6:00:00 PM | 102,702.040 | .00024149 |
| 2024-05-28 | 5:48:26 PM | 102,468.480 | .00039397 |
| 2024-05-28 | 5:47:00 PM | 102,582.220 | .00048354 |
| 2024-05-28 | 5:33:31 PM | 102,015.690 | .00021519 |
| 2024-05-28 | 5:33:29 PM | 102,015.710 | .00180000 |
| 2024-05-28 | 5:31:02 PM | 102,151.980 | .04955409 |
All quotes in AUD
