2024-05-28  11:42:42 AM Chg. -164497.000 Volume Bid11:42:42 AM Ask11:42:42 AM High Low
10,732,532.000JPY -1.51% 772.30344433
Turnover: 8.28 bill.
10,475,000.000Bid Size: 1.00100000 10,733,137.000Ask Size: .00161000 10,924,520.000 10,600,100.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 11:42:42 AM 10,732,532.000 .00235516
2024-05-28 11:42:41 AM 10,732,532.000 .00202460
2024-05-28 11:42:37 AM 10,732,073.000 .00240523
2024-05-28 11:42:37 AM 10,732,532.000 .00240523
2024-05-28 11:42:35 AM 10,732,532.000 .01274156
2024-05-28 11:42:33 AM 10,733,337.000 .01000000
2024-05-28 11:42:30 AM 10,733,337.000 .01000000
2024-05-28 11:42:29 AM 10,733,337.000 .01000000
2024-05-28 11:42:25 AM 10,733,337.000 .01000000
2024-05-28 11:42:25 AM 10,733,337.000 .00684000
2024-05-28 11:42:25 AM 10,733,337.000 .00316000
2024-05-28 11:42:22 AM 10,733,437.000 .01000000
2024-05-28 11:42:19 AM 10,733,437.000 .00116115
 
  All quotes in JPY