OverviewChartNewsTraderScreen

BTC/JPY/  XTTBTCJPYEXS  /

BitFlyer
2024-05-27  9:14:48 PM Chg. +198457.000 Volume Bid2024-05-27 Ask2024-05-27 High Low
10,946,400.000JPY +1.85% 838.93378349
Turnover: 9.14 bill.		 10,601,000.000Bid Size: .10000000 10,952,538.000Ask Size: .12623000 11,081,800.000 10,724,255.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 9:14:48 PM 10,946,400.000 .05900000
2024-05-27 9:14:48 PM 10,947,188.000 .02000000
2024-05-27 9:14:48 PM 10,947,189.000 .04600000
2024-05-27 9:14:43 PM 10,948,018.000 .01000000
2024-05-27 9:14:37 PM 10,948,016.000 .02000000
2024-05-27 9:14:34 PM 10,952,307.000 .01000000
2024-05-27 9:14:24 PM 10,952,317.000 .01161588
2024-05-27 9:14:21 PM 10,947,760.000 .01000000
2024-05-27 9:14:20 PM 10,947,759.000 .00295344
2024-05-27 9:14:09 PM 10,949,816.000 .10744800
2024-05-27 9:14:09 PM 10,949,822.000 .01000000
2024-05-27 9:13:59 PM 10,950,000.000 .00125000
2024-05-27 9:13:57 PM 10,950,000.000 .01875000
 
  All quotes in JPY