2024-05-28  12:36:53 PM Chg. -945.870 Volume Bid12:37:26 PM Ask12:37:33 PM High Low
68,490.560UNB -1.36% 1,548.23203900
Turnover: 105.74 mill.
68,518.510Bid Size: .01429100 68,529.890Ask Size: .01845400 69,591.810 67,500.010

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 12:36:53 PM 68,490.560 .26678500
2024-05-28 12:36:46 PM 68,490.560 .02797900
2024-05-28 12:36:35 PM 68,490.560 .12504400
2024-05-28 12:36:27 PM 68,492.280 .27364200
2024-05-28 12:36:24 PM 68,491.440 1.02217400
2024-05-28 12:36:21 PM 68,511.710 .19674700
2024-05-28 12:36:18 PM 68,510.500 1.38336600
2024-05-28 12:36:13 PM 68,515.060 .04392600
2024-05-28 12:36:10 PM 68,528.290 .15610300
2024-05-28 12:36:07 PM 68,541.290 .06115500
2024-05-28 12:36:04 PM 68,545.710 .01578100
2024-05-28 12:36:00 PM 68,545.700 .02795700
2024-05-28 12:35:54 PM 68,551.100 .20736000
 
  All quotes in UNB