2024-05-28  1:12:04 AM Chg. +1019.990 Volume Bid2024-05-28 Ask2024-05-28 High Low
69,533.990UNB +1.49% 2,139.67270500
Turnover: 148.4 mill.
69,527.960Bid Size: .01429100 69,534.930Ask Size: .01845400 70,676.430 68,253.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 1:12:04 AM 69,533.990 .00392500
2024-05-28 1:11:59 AM 69,532.440 .04007000
2024-05-28 1:11:50 AM 69,531.440 .00157200
2024-05-28 1:11:45 AM 69,531.440 .01538200
2024-05-28 1:11:38 AM 69,531.440 .00825300
2024-05-28 1:11:36 AM 69,531.450 .01105300
2024-05-28 1:11:28 AM 69,531.440 .00569900
2024-05-28 1:11:21 AM 69,531.450 .00685800
2024-05-28 1:11:16 AM 69,531.450 .01780400
2024-05-28 1:11:11 AM 69,531.450 .00040000
2024-05-28 1:11:08 AM 69,531.450 .00172200
2024-05-28 1:11:03 AM 69,531.450 .00823900
2024-05-28 1:11:02 AM 69,531.450 .02393300
 
  All quotes in UNB