DAX/ DE0008469008
DAX| 2024-06-05 5:30:14 PM | Chg. +164.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,570.27XXP | +0.89% | 18,406.06 | 18,624.36 | 18,406.06 | 18,405.64 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 525.20 | +0.61% | -1.28% | +85.98% | +122.45% | +510.70% | Markets | |
| COMMERZBANK AG | 14.880 | -0.47% | +8.49% | +30.81% | +56.63% | +118.44% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 454.40 | +0.60% | +12.98% | +16.27% | +33.57% | +91.89% | Markets | |
| HANNOVER RUECK SE NA O.N. | 231.20 | -0.43% | +0.22% | +4.14% | +14.46% | +60.39% | Markets | |
| SAP SE O.N. | 169.72 | +0.20% | +0.55% | +15.39% | +37.96% | +48.36% | Markets | |
| BEIERSDORF AG O.N. | 144.55 | 0.00% | +1.44% | +11.28% | +20.11% | +43.83% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.30 | +2.95% | +3.01% | +6.78% | +14.19% | +40.94% | Markets | |
| AIRBUS | 153.76 | +0.87% | -0.08% | +12.98% | +19.75% | +40.01% | Markets | |
| SIEMENS AG NA O.N. | 178.22 | +1.26% | +1.05% | +12.38% | +11.72% | +31.02% | Markets | |
| DT.TELEKOM AG NA | 22.620 | +1.71% | +4.29% | +0.04% | +16.49% | +31.01% | Markets | |
| E.ON SE NA O.N. | 12.665 | +0.92% | +0.44% | +4.67% | +11.93% | +25.94% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.62 | -1.13% | -0.23% | +24.50% | +35.79% | +23.95% | Markets | |
| ALLIANZ SE NA O.N. | 262.20 | -0.04% | -1.24% | +10.05% | +25.04% | +20.05% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.922 | -2.79% | -2.29% | +29.26% | +53.68% | +20.03% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.42 | +2.52% | +5.88% | +3.62% | +1.53% | +15.86% | Markets | |
| MERCK KGAA O.N. | 167.15 | 0.00% | +11.36% | +3.63% | +0.48% | +14.37% | Markets | |
| RWE AG INH O.N. | 35.180 | -1.98% | +5.52% | -12.36% | -10.67% | +14.15% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.920 | +0.48% | +17.15% | +2.98% | +4.41% | +11.04% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.60 | +0.57% | +3.58% | +22.21% | +5.10% | +9.90% | Markets | |
| SYMRISE AG INH. O.N. | 111.10 | 0.00% | +10.05% | +5.91% | +9.67% | +1.93% | Markets | |
| QIAGEN NV EO -,01 | 40.080 | 0.00% | +0.48% | +1.04% | -10.83% | -0.24% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.92 | +0.12% | -8.63% | +7.03% | -8.69% | -0.95% | Markets | |
| BAY.MOTOREN WERKE AG ST | 91.68 | +0.09% | -10.60% | -6.68% | -13.79% | -2.79% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.020 | +0.42% | +21.77% | +107.43% | -0.87% | -5.21% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.38 | +0.99% | +5.25% | +14.63% | +11.77% | -11.49% | Markets | |
| COVESTRO AG O.N. | 49.010 | +0.43% | +3.59% | -2.02% | +27.10% | -15.12% | Markets | |
| BRENNTAG SE NA O.N. | 64.64 | -0.58% | -14.00% | -17.28% | -14.16% | -16.51% | Markets | |
| ADIDAS AG NA O.N. | 233.10 | +0.47% | +3.92% | +19.48% | +46.44% | -22.00% | Markets | |
| VONOVIA SE NA O.N. | 29.510 | +1.83% | +7.70% | +10.86% | +64.91% | -29.63% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.120 | +0.93% | -2.18% | -11.88% | -7.93% | -30.93% | Markets |
