2024-05-13  7:14:13 PM Chg. +0.004900 Volume Bid2024-05-13 Ask2024-05-13 High Low
0.781700UNB +0.63% 8.94 mill.
Turnover: 6.92 mill.
0.776800Bid Size: 140.21938400 0.791500Ask Size: 1.23460400 0.790400 0.750000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-13 7:14:13 PM 0.781700 12.79426800
2024-05-13 7:14:07 PM 0.781800 76.74597100
2024-05-13 7:14:04 PM 0.781900 89.53696600
2024-05-13 7:14:04 PM 0.782000 88.05986800
2024-05-13 7:14:04 PM 0.781900 1.50000900
2024-05-13 7:13:57 PM 0.781600 313.45534300
2024-05-13 7:13:57 PM 0.781600 31.98989900
2024-05-13 7:13:42 PM 0.781800 24.08526300
2024-05-13 7:13:42 PM 0.781700 1.50000000
2024-05-13 7:13:41 PM 0.781400 364.31246900
2024-05-13 7:13:41 PM 0.781500 277.81195600
2024-05-13 7:13:41 PM 0.781600 102.35414500
2024-05-13 7:13:20 PM 0.781700 209.84971000
 
  All quotes in UNB