2024-05-27  7:38:33 PM Chg. +0.015800 Volume Bid2024-05-27 Ask2024-05-27 High Low
0.847100UNB +1.90% 3.88 mill.
Turnover: 3.24 mill.
0.836100Bid Size: 225.38059900 0.892100Ask Size: 287.50088700 0.852100 0.823400

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 7:38:33 PM 0.847100 814.21106300
2024-05-27 7:37:20 PM 0.846700 11.31778500
2024-05-27 7:36:32 PM 0.846700 2,285.20662600
2024-05-27 7:36:32 PM 0.846700 167.00070000
2024-05-27 7:36:32 PM 0.846700 25.74330000
2024-05-27 7:36:26 PM 0.846700 490.28970000
2024-05-27 7:36:25 PM 0.846700 167.01590000
2024-05-27 7:36:25 PM 0.846700 750
2024-05-27 7:36:25 PM 0.846700 750
2024-05-27 7:36:25 PM 0.846700 667.99930000
2024-05-27 7:36:25 PM 0.846700 143.86310000
2024-05-27 7:36:10 PM 0.846400 .00000300
2024-05-27 7:36:05 PM 0.846400 82.00070000
 
  All quotes in UNB