2024-05-28  11:52:07 AM Chg. -0.028000 Volume Bid2024-05-28 Ask2024-05-28 High Low
0.813000UNB -3.33% 7.05 mill.
Turnover: 5.75 mill.
0.755800Bid Size: 34.01772700 0.823300Ask Size: 7.53888400 0.841700 0.800200

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 11:52:07 AM 0.813000 1.50000000
2024-05-28 11:52:06 AM 0.813100 1.50000000
2024-05-28 11:52:04 AM 0.813200 519.50000000
2024-05-28 11:52:04 AM 0.813300 22.29409900
2024-05-28 11:52:03 AM 0.813400 421.60914400
2024-05-28 11:52:03 AM 0.813500 148.15470100
2024-05-28 11:52:03 AM 0.813500 80.15597800
2024-05-28 11:52:03 AM 0.813600 505.64053800
2024-05-28 11:52:02 AM 0.813600 461.05234000
2024-05-28 11:52:02 AM 0.813600 1,000
2024-05-28 11:52:02 AM 0.813600 1,588.53236800
2024-05-28 11:52:02 AM 0.813500 518
2024-05-28 11:52:02 AM 0.813400 9.80188400
 
  All quotes in UNB