2024-05-28  12:37:31 PM Chg. +7.6800 Volume Bid12:37:36 PM Ask12:37:36 PM High Low
3,898.2400USD +0.20% 713.04641100
Turnover: 2.75 mill.
3,897.5800Bid Size: .28200000 3,897.9200Ask Size: .28200000 3,924.6800 3,819.4600

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 12:37:31 PM 3,898.2400 .00229900
2024-05-28 12:37:03 PM 3,899.2800 .28200000
2024-05-28 12:36:23 PM 3,893.3100 .20224500
2024-05-28 12:36:23 PM 3,896.1300 .01037700
2024-05-28 12:36:23 PM 3,898.4000 .00003500
2024-05-28 12:36:23 PM 3,898.4000 .00900000
2024-05-28 12:35:47 PM 3,902.2900 .12559200
2024-05-28 12:34:33 PM 3,903.1100 .00512500
2024-05-28 12:33:25 PM 3,905.6000 .00256000
2024-05-28 12:30:55 PM 3,913.8000 .00264700
2024-05-28 12:27:04 PM 3,916.1000 1.40000000
2024-05-28 12:27:04 PM 3,916.1000 .31900000
2024-05-28 12:27:04 PM 3,914.4800 .28100000
 
  All quotes in USD