OverviewChartNewsTraderScreen

ETH/USD/  XTTETHUSDEXS  /

Gemini
2024-05-28  9:45:13 AM Chg. -39.6800 Volume Bid9:45:56 AM Ask9:45:56 AM High Low
3,850.8800USD -1.02% 591.95798700
Turnover: 2.28 mill.		 3,851.7600Bid Size: .20000000 3,852.0800Ask Size: .28600000 3,905.5100 3,819.4600

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 9:45:13 AM 3,850.8800 .54370000
2024-05-28 9:45:10 AM 3,850.7500 .28600000
2024-05-28 9:36:49 AM 3,842.4900 1.71100000
2024-05-28 9:36:09 AM 3,845.7900 .00264700
2024-05-28 9:32:26 AM 3,848.1700 .00724200
2024-05-28 9:32:16 AM 3,848.1100 .00129900
2024-05-28 9:31:24 AM 3,848.0000 .80000000
2024-05-28 9:31:24 AM 3,848.0000 .20000000
2024-05-28 9:27:02 AM 3,844.8500 .22235900
2024-05-28 9:24:45 AM 3,846.4500 .00264700
2024-05-28 9:22:50 AM 3,845.3400 .03804000
2024-05-28 9:22:29 AM 3,846.3900 .01242200
2024-05-28 9:22:00 AM 3,846.3100 .00608100
 
  All quotes in USD