OverviewChartNewsTraderScreen

ETH/USD/  XTTETHUSDEXS  /

Bitstamp
2024-05-28  1:34:56 PM Chg. +1.2000 Volume Bid1:35:02 PM Ask1:35:02 PM High Low
3,892.1000USD +0.03% 1,950.37248471
Turnover: 7.54 mill.		 3,893.1000Bid Size: .89902393 3,893.5000Ask Size: 1.62430590 3,925.8000 3,819.3000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 1:34:56 PM 3,892.1000 .11000000
2024-05-28 1:34:12 PM 3,894.8000 .01490000
2024-05-28 1:33:27 PM 3,896.4000 .00337698
2024-05-28 1:33:03 PM 3,899.4000 .00008882
2024-05-28 1:33:03 PM 3,899.4000 .04160000
2024-05-28 1:32:53 PM 3,899.4000 .00570136
2024-05-28 1:32:53 PM 3,899.4000 .04329864
2024-05-28 1:32:37 PM 3,898.7000 .01924878
2024-05-28 1:32:01 PM 3,898.5000 .00288717
2024-05-28 1:31:41 PM 3,900.4000 .01005030
2024-05-28 1:31:40 PM 3,900.4000 .00240461
2024-05-28 1:31:00 PM 3,900.9000 .00721441
2024-05-28 1:29:49 PM 3,898.2000 .00001416
 
  All quotes in USD