OverviewChartNewsTraderScreen

ETH/USD/  XTTETHUSDEXS  /

Bitstamp
2024-05-27  4:26:07 PM Chg. +107.5000 Volume Bid4:26:09 PM Ask4:26:09 PM High Low
3,932.1000USD +2.81% 5,135.93624731
Turnover: 20.1 mill.		 3,931.6000Bid Size: .15350000 3,932.1000Ask Size: .89011840 3,950.9000 3,822.3000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 4:26:07 PM 3,932.1000 .04806745
2024-05-27 4:26:04 PM 3,931.4000 .08645029
2024-05-27 4:26:03 PM 3,931.5000 .00226239
2024-05-27 4:25:54 PM 3,932.2000 .04807479
2024-05-27 4:25:41 PM 3,930.9000 .76320023
2024-05-27 4:25:41 PM 3,930.9000 .12717000
2024-05-27 4:25:16 PM 3,932.0000 .07295269
2024-05-27 4:24:27 PM 3,936.0000 .05666734
2024-05-27 4:24:27 PM 3,936.0000 .02581046
2024-05-27 4:23:28 PM 3,942.0000 .00007754
2024-05-27 4:23:28 PM 3,942.0000 .06230000
2024-05-27 4:22:57 PM 3,940.9000 .01110000
2024-05-27 4:22:27 PM 3,943.1000 .24440000
 
  All quotes in USD