UK Natural Gas (GWM April 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-05-09 3:00:27 PM | Chg. - | Bid12:58:27 AM | Ask12:58:27 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 92.000GBX | - | - | - | 91.500 | 92.000 | 91.500 | 92.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 91.500 |
|---|---|
| High: | 92.000 |
| Low: | 91.500 |
| Previous Close: | 92.000 |
| Trades: | 2 |
| Settlement Price(-): | 91.540 |
| Change Settlement: | +0.50%(+0.4600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 76.000 | 9:01 AM | +0.33% | 75.910 | 76.080 | 35,985 | |
| F GWM 7/24 | 75.660 | 9:02 AM | +0.28% | 75.630 | 75.720 | 33,430 | |
| F GWM 8/24 | 77.200 | 9:02 AM | +0.35% | 77.050 | 77.230 | 27,680 | |
| F GWM 9/24 | 80.770 | 2024-05-09 | - | 80.500 | 81.100 | 24,545 | |
| F GWM 10/24 | 76.570 | 2024-05-01 | - | 81.760 | 83.290 | 14,035 | |
| F GWM 11/24 | 91.450 | 2024-05-08 | - | 92.550 | 93.970 | 14,220 | |
| F GWM 12/24 | 97.650 | 2024-05-09 | - | 97.070 | 98.450 | 18,670 | |
| F GWM 1/25 | 99.080 | 2024-05-09 | - | - | 99.810 | 16,640 | |
| F GWM 2/25 | 99.200 | 2024-05-09 | - | - | 100.020 | 18,205 | |
| F GWM 3/25 | 96.050 | 2024-05-09 | - | - | - | 17,290 | |
| F GWM 4/25 | 92.000 | 2024-05-09 | - | - | - | 4,870 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | - | - | 4,495 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,455 | |
| F GWM 7/25 | - | - | - | - | - | 4,055 | |
| F GWM 8/25 | - | - | - | - | - | 4,055 | |
| F GWM 9/25 | - | - | - | - | - | 4,055 | |
| F GWM 10/25 | - | - | - | - | - | 4,590 | |
| F GWM 11/25 | - | - | - | - | - | 4,590 | |
| F GWM 12/25 | - | - | - | - | - | 4,590 | |
| F GWM 1/26 | - | - | - | - | - | 4,665 | |
| F GWM 2/26 | - | - | - | - | - | 4,665 | |
| F GWM 3/26 | - | - | - | - | - | 4,665 | |
| F GWM 4/26 | - | - | - | - | - | 1,225 | |
| F GWM 5/26 | - | - | - | - | - | 1,225 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,225 | |
| F GWM 7/26 | - | - | - | - | - | 1,195 | |
| F GWM 8/26 | - | - | - | - | - | 1,195 | |
| F GWM 9/26 | - | - | - | - | - | 1,195 | |
| F GWM 10/26 | - | - | - | - | - | 1,345 | |
| F GWM 11/26 | - | - | - | - | - | 1,345 |
Performance
| 1 Week | +8.68% | ||
|---|---|---|---|
| 1 Month | +9.26% | ||
| 3 Months | -18.58% | ||
| YTD | -18.58% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 92.000 | 92.000 |
|---|---|---|
| 1M High / 1M Low: | 92.000 | 84.200 |
| 6M High / 6M Low: | 92.000 | 73.500 |
| High (YTD): | 2024-05-09 | 92.000 |
| Low (YTD): | 2024-03-13 | 73.500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 92.000 | |
| Avg. volume 1W: | 120 | |
| Avg. price 1M: | 88.321 | |
| Avg. volume 1M: | 145.714 | |
| Avg. price 6M: | 84.164 | |
| Avg. volume 6M: | 150 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 43.42% | |
| Volatility 6M: | 35.69% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
