UK Natural Gas (GWM April 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-05-13 3:38:45 PM | Chg. - | Bid5:58:51 PM | Ask5:59:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 89.050GBX | - | 89.000 | 95.500 | 89.050 | 89.050 | 89.050 | 92.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 89.050 |
|---|---|
| High: | 89.050 |
| Low: | 89.050 |
| Previous Close: | 92.000 |
| Trades: | 1 |
| Settlement Price(-): | 93.720 |
| Change Settlement: | -4.98%(-4.6700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 76.550 | 5:59 PM | +2.85% | 76.510 | 76.670 | 31,981 | |
| F GWM 7/24 | 76.590 | 5:56 PM | +3.22% | 76.260 | 76.490 | 39,961 | |
| F GWM 8/24 | 77.860 | 5:58 PM | +2.69% | 77.710 | 77.950 | 30,865 | |
| F GWM 9/24 | 82.400 | 5:01 PM | +3.62% | 81.170 | 82.750 | 25,770 | |
| F GWM 10/24 | 85.630 | 5:01 PM | +3.22% | 84.250 | 85.440 | 14,070 | |
| F GWM 11/24 | 95.600 | 5:49 PM | +3.24% | 94.760 | 95.700 | 14,010 | |
| F GWM 12/24 | 100.500 | 5:31 PM | +2.75% | 98.600 | 100.520 | 18,990 | |
| F GWM 1/25 | 98.750 | 2024-05-17 | - | 100.950 | 102.200 | 17,495 | |
| F GWM 2/25 | 101.860 | 5:41 PM | +2.74% | 100.000 | 102.300 | 19,470 | |
| F GWM 3/25 | 94.200 | 2024-05-15 | - | 97.230 | 98.860 | 18,155 | |
| F GWM 4/25 | 89.050 | 2024-05-13 | - | 89.000 | 95.500 | 5,410 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 85.000 | 95.000 | 4,940 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,895 | |
| F GWM 7/25 | - | - | - | - | - | 4,570 | |
| F GWM 8/25 | - | - | - | 84.000 | 94.000 | 4,570 | |
| F GWM 9/25 | - | - | - | - | - | 4,570 | |
| F GWM 10/25 | - | - | - | - | - | 4,475 | |
| F GWM 11/25 | - | - | - | - | - | 4,475 | |
| F GWM 12/25 | - | - | - | - | - | 4,475 | |
| F GWM 1/26 | - | - | - | - | - | 4,590 | |
| F GWM 2/26 | - | - | - | - | - | 4,590 | |
| F GWM 3/26 | - | - | - | - | - | 4,590 | |
| F GWM 4/26 | - | - | - | - | - | 1,240 | |
| F GWM 5/26 | - | - | - | - | - | 1,240 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,240 | |
| F GWM 7/26 | - | - | - | - | - | 1,175 | |
| F GWM 8/26 | - | - | - | - | - | 1,175 | |
| F GWM 9/26 | - | - | - | - | - | 1,175 | |
| F GWM 10/26 | - | - | - | - | - | 1,370 | |
| F GWM 11/26 | - | - | - | - | - | 1,370 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -1.06% | ||
| 3 Months | -21.19% | ||
| YTD | -21.19% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 89.050 | 89.050 |
|---|---|---|
| 1M High / 1M Low: | 92.000 | 84.650 |
| 6M High / 6M Low: | 92.000 | 73.500 |
| High (YTD): | 2024-05-09 | 92.000 |
| Low (YTD): | 2024-03-13 | 73.500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 89.050 | |
| Avg. volume 1W: | 130 | |
| Avg. price 1M: | 88.640 | |
| Avg. volume 1M: | 104 | |
| Avg. price 6M: | 84.571 | |
| Avg. volume 6M: | 148.333 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 44.09% | |
| Volatility 6M: | 36.67% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
