Nikkei/USD Futures (NKD September 2024)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 2024-05-10 7:16:57 PM | Chg. -240.0000 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 38,205.0000USD | -0.62% | 35,400.0000 | 39,900.0000 | 38,750.0000 | 38,800.0000 | 38,205.0000 | 38,445.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 38,750.0000 |
|---|---|
| High: | 38,800.0000 |
| Low: | 38,205.0000 |
| Previous Close: | 38,445.0000 |
| Trades: | 53 |
| Settlement Price(2024-05-10): | 38,240.0000 |
| Change Settlement: | -0.09%(-35.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 6/24 | 38,250.0000 | 2024-05-10 | -0.55% | 38,050.0000 | 38,265.0000 | 15,925 | |
| F NKD 9/24 | 38,205.0000 | 2024-05-10 | -0.62% | 35,400.0000 | 39,900.0000 | 51 | |
| F NKD 12/24 | - | - | - | - | - | 0 | |
| F NKD 3/25 | - | - | - | - | - | 0 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 39,715.00 | - | 0 |
Performance
| 1 Week | -0.59% | ||
|---|---|---|---|
| 1 Month | -3.81% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 38,940.0000 | 38,205.0000 |
|---|---|---|
| 1M High / 1M Low: | 39,720.0000 | 37,300.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 38,549.0000 | |
| Avg. volume 1W: | 23.6000 | |
| Avg. price 1M: | 38,343.4091 | |
| Avg. volume 1M: | 25.8636 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.93% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
