Nikkei/USD Futures (NKD Juni 2024)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 10.05.2024 22:58:57 | Diff. -210,0000 | Geld23:50:02 | Brief23:50:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 38.250,0000USD | -0,55% | 38.050,0000 | 38.265,0000 | 38.470,0000 | 38.780,0000 | 38.130,0000 | 38.460,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 38.470,0000 |
|---|---|
| Tageshoch: | 38.780,0000 |
| Tagestief: | 38.130,0000 |
| Schluss Vortag: | 38.460,0000 |
| Preisfeststellungen: | 4.492 |
| Abrechnungskurs(10.05.2024): | 38.215,0000 |
| Veränderung Settlement: | +0,09%(+35,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 6/24 | 38.250,0000 | 10.05.2024 | -0,55% | 38.050,0000 | 38.265,0000 | 15.925 | |
| F NKD 9/24 | 38.205,0000 | 10.05.2024 | -0,62% | 35.400,0000 | 39.900,0000 | 51 | |
| F NKD 12/24 | - | - | - | - | - | 0 | |
| F NKD 3/25 | - | - | - | - | - | 0 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 39.715,00 | - | 0 |
Performance
| 1 Woche | -0,34% | ||
|---|---|---|---|
| 1 Monat | -1,62% | ||
| 3 Monate | +2,62% | ||
| lfd. Jahr | +16,23% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 38.920,0000 | 38.250,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 38.920,0000 | 37.145,0000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 21.03.2024 | 40.835,0000 |
| Tief (lfd. Jahr): | 03.01.2024 | 33.015,0000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 38.553,0000 | |
| Ø - Volumen 1W: | 5.816 | |
| Ø - Preis 1M: | 38.207,3810 | |
| Ø - Volumen 1M: | 9.051,6190 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15,36% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
