Nikkei/USD Futures (NKD June 2024)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 2024-05-27 12:32:08 AM | Chg. +45.0000 | Bid12:33:41 AM | Ask12:33:41 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 38,855.0000USD | +0.12% | 38,845.0000 | 38,855.0000 | 38,830.0000 | 38,875.0000 | 38,810.0000 | 38,810.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 38,830.0000 |
|---|---|
| High: | 38,875.0000 |
| Low: | 38,810.0000 |
| Previous Close: | 38,810.0000 |
| Trades: | 36 |
| Settlement Price(2024-05-24): | 38,805.0000 |
| Change Settlement: | +0.13%(+50.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 6/24 | 38,855.0000 | 12:32 AM | +0.12% | 38,845.0000 | 38,855.0000 | 15,463 | |
| F NKD 9/24 | 38,895.0000 | 2024-05-24 | +0.93% | 38,855.0000 | 38,935.0000 | 450 | |
| F NKD 12/24 | - | - | - | - | - | 0 | |
| F NKD 3/25 | - | - | - | - | - | 0 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 39,715.00 | - | 0 |
Performance
| 1 Week | +0.44% | ||
|---|---|---|---|
| 1 Month | +1.25% | ||
| 3 Months | -0.66% | ||
| YTD | +18.06% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 39,235.0000 | 38,560.0000 |
|---|---|---|
| 1M High / 1M Low: | 39,235.0000 | 37,855.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-03-21 | 40,835.0000 |
| Low (YTD): | 2024-01-03 | 33,015.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 38,856.0000 | |
| Avg. volume 1W: | 5,791.4000 | |
| Avg. price 1M: | 38,517.1429 | |
| Avg. volume 1M: | 6,865.6667 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.79% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
