Heating Oil (UHO June 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-05-10 7:17:20 PM | Chg. -0.0380 | Bid7:22:22 PM | Ask7:22:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4452USD | -1.53% | 2.4436 | 2.4445 | 2.4890 | 2.4959 | 2.4445 | 2.4832 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4890 |
|---|---|
| High: | 2.4959 |
| Low: | 2.4445 |
| Previous Close: | 2.4832 |
| Trades: | 214 |
| Settlement Price(-): | 2.4776 |
| Change Settlement: | -1.31%(-0.0324) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/24 | 2.4452 | 7:17 PM | -1.53% | 2.4436 | 2.4445 | 5,822 | |
| F UHO 7/24 | 2.4601 | 7:16 PM | -1.46% | 2.4599 | 2.4608 | 4,389 | |
| F UHO 8/24 | 2.4743 | 7:16 PM | -1.32% | 2.4732 | 2.4757 | 2,296 | |
| F UHO 9/24 | 2.4867 | 7:16 PM | -1.22% | 2.4850 | 2.4880 | 5,597 | |
| F UHO 10/24 | 2.5190 | 3:44 PM | +0.12% | - | - | 1,838 | |
| F UHO 11/24 | 2.5152 | 2024-05-08 | - | - | - | 2,719 | |
| F UHO 12/24 | 2.5125 | 2024-05-08 | - | - | - | 4,091 | |
| F UHO 1/25 | - | - | - | - | - | 999 | |
| F UHO 2/25 | - | - | - | - | - | 76 | |
| F UHO 3/25 | - | - | - | - | - | 1,342 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 202 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 54 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.23% | ||
|---|---|---|---|
| 1 Month | -9.84% | ||
| 3 Months | -9.21% | ||
| YTD | +1.21% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.4837 | 2.4395 |
|---|---|---|
| 1M High / 1M Low: | 2.7120 | 2.4395 |
| 6M High / 6M Low: | 2.7483 | 2.3728 |
| High (YTD): | 2024-04-04 | 2.7483 |
| Low (YTD): | 2024-01-02 | 2.4002 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4656 | |
| Avg. volume 1W: | 8,370.8000 | |
| Avg. price 1M: | 2.5555 | |
| Avg. volume 1M: | 15,296.8182 | |
| Avg. price 6M: | 2.5580 | |
| Avg. volume 6M: | 11,666.4880 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.61% | |
| Volatility 6M: | 21.90% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
