Heating Oil (UHO June 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-05-20 7:23:03 PM | Chg. -0.0030 | Bid7:25:10 PM | Ask7:25:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4844USD | -0.12% | 2.4831 | 2.4842 | 2.4873 | 2.5040 | 2.4653 | 2.4874 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4873 |
|---|---|
| High: | 2.5040 |
| Low: | 2.4653 |
| Previous Close: | 2.4874 |
| Trades: | 190 |
| Settlement Price(-): | 2.4863 |
| Change Settlement: | -0.08%(-0.0019) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/24 | 2.4844 | 7:23 PM | -0.12% | 2.4831 | 2.4842 | 4,862 | |
| F UHO 7/24 | 2.5002 | 7:24 PM | -0.16% | 2.4987 | 2.4995 | 5,437 | |
| F UHO 8/24 | 2.5125 | 7:25 PM | -0.03% | 2.5110 | 2.5130 | 2,233 | |
| F UHO 9/24 | 2.5255 | 7:25 PM | +0.02% | 2.5236 | 2.5262 | 6,340 | |
| F UHO 10/24 | 2.5306 | 6:43 PM | +2.15% | - | - | 1,715 | |
| F UHO 11/24 | 2.4788 | 2024-05-15 | - | - | - | 2,642 | |
| F UHO 12/24 | 2.5242 | 2024-05-17 | - | - | - | 4,546 | |
| F UHO 1/25 | - | - | - | - | - | 846 | |
| F UHO 2/25 | - | - | - | - | - | 76 | |
| F UHO 3/25 | - | - | - | - | - | 1,039 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 439 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 51 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | +1.78% | ||
|---|---|---|---|
| 1 Month | -2.69% | ||
| 3 Months | -2.91% | ||
| YTD | +2.84% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.4874 | 2.4273 |
|---|---|---|
| 1M High / 1M Low: | 2.5817 | 2.4273 |
| 6M High / 6M Low: | 2.7483 | 2.3728 |
| High (YTD): | 2024-04-04 | 2.7483 |
| Low (YTD): | 2024-01-02 | 2.4002 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4473 | |
| Avg. volume 1W: | 6,501.2000 | |
| Avg. price 1M: | 2.4913 | |
| Avg. volume 1M: | 9,408 | |
| Avg. price 6M: | 2.5519 | |
| Avg. volume 6M: | 11,937.8160 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.94% | |
| Volatility 6M: | 21.01% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
