Mini Corn (XC July 2026)/ ECBOT Mini
XC| 2024-03-04 8:16:30 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 490.000USD | - | 490.000 | 490.000 | 490.000 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 490.000 |
|---|---|
| High: | 490.000 |
| Low: | 490.000 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(2024-05-09): | 514.750 |
| Change Settlement: | -4.81%(-24.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 5/24 | 476.000 | 2024-05-07 | +5.87% | - | - | 225 | |
| F XC 7/24 | 460.125 | 4:26 PM | +0.66% | 460.250 | 460.375 | 4,923 | |
| F XC 9/24 | 470.250 | 4:09 PM | +0.59% | 470.375 | 470.875 | 292 | |
| F XC 12/24 | 483.000 | 4:14 PM | +0.60% | 483.250 | 483.625 | 3,407 | |
| F XC 3/25 | 494.750 | 3:36 PM | +0.38% | 494.750 | 496.750 | 207 | |
| F XC 5/25 | 501.000 | 2024-05-09 | -0.45% | - | 510.500 | 32 | |
| F XC 7/25 | 507.000 | 2024-05-09 | -0.10% | - | 515.000 | 34 | |
| F XC 9/25 | 483.625 | 2024-04-24 | -0.08% | 476.375 | 500.000 | 6 | |
| F XC 12/25 | 494.000 | 3:57 PM | +0.30% | 489.625 | 498.000 | 490 | |
| F XC 3/26 | - | - | - | - | - | 0 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 484.000 | 2024-05-03 | -1.07% | 467.000 | 495.000 | 17 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -4.90% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 518.250 | 514.750 |
|---|---|---|
| 1M High / 1M Low: | 518.250 | 497.000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 516.250 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 507.587 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.82% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
