Mini Corn (XC July 2026)/ ECBOT Mini
XC| 2024-05-31 12:00:00 AM | Chg. -4.500 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 502.000USD | -0.89% | 502.000 | 502.000 | 502.000 | 506.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 502.000 |
|---|---|
| High: | 502.000 |
| Low: | 502.000 |
| Previous Close: | 506.500 |
| Trades: | - |
| Settlement Price(2024-05-31): | 502.000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/24 | 443.750 | 8:08 PM | -0.45% | 443.375 | 443.750 | 5,568 | |
| F XC 9/24 | 449.750 | 8:07 PM | -0.91% | 449.375 | 449.875 | 404 | |
| F XC 12/24 | 463.375 | 8:08 PM | -0.75% | 462.875 | 463.250 | 4,239 | |
| F XC 3/25 | 475.000 | 4:43 PM | -0.78% | 473.250 | 476.750 | 279 | |
| F XC 5/25 | 481.125 | 7:09 PM | -1.38% | - | 493.000 | 45 | |
| F XC 7/25 | 487.875 | 8:08 PM | -0.84% | - | 510.000 | 45 | |
| F XC 9/25 | 481.500 | 2:32 PM | +0.57% | 481.000 | 500.000 | 6 | |
| F XC 12/25 | 485.000 | 2024-05-31 | 0.00% | 470.000 | 491.000 | 747 | |
| F XC 3/26 | 491.000 | 2024-05-31 | -0.91% | - | - | 2 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 502.000 | 2024-05-31 | -0.89% | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 471.250 | 2024-05-31 | -0.95% | 457.000 | 490.000 | 22 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 467.750 | 2024-05-31 | -0.95% | - | - | 1 |
Performance
| 1 Week | -2.33% | ||
|---|---|---|---|
| 1 Month | -2.57% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 512.000 | 502.000 |
|---|---|---|
| 1M High / 1M Low: | 519.000 | 502.000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 508.063 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 513.175 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.27% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
