Mini Soybeans (XK September 2024)/ ECBOT Mini
XK| 2024-05-10 7:08:25 PM | Chg. +3.000 | Bid7:13:11 PM | Ask2024-05-10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,202.000USD | +0.25% | 1,200.875 | 1,214.000 | 1,202.250 | 1,206.875 | 1,197.250 | 1,199.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,202.250 |
|---|---|
| High: | 1,206.875 |
| Low: | 1,197.250 |
| Previous Close: | 1,199.000 |
| Trades: | 15 |
| Settlement Price(2024-05-09): | 1,200.000 |
| Change Settlement: | +0.17%(+2.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,248.000 | 2024-05-08 | -0.16% | 1,213.500 | - | 206 | |
| F XK 7/24 | 1,215.125 | 7:19 PM | +0.29% | 1,215.250 | 1,215.875 | 5,214 | |
| F XK 8/24 | 1,215.625 | 6:27 PM | +0.32% | 1,210.750 | 1,229.625 | 292 | |
| F XK 9/24 | 1,202.000 | 7:08 PM | +0.25% | 1,200.875 | 1,214.000 | 81 | |
| F XK 11/24 | 1,203.500 | 7:15 PM | +0.21% | 1,202.250 | 1,203.500 | 8,579 | |
| F XK 1/25 | 1,216.250 | 6:16 PM | +0.35% | 1,150.000 | 1,229.000 | 164 | |
| F XK 3/25 | 1,211.500 | 6:29 PM | +0.16% | 1,130.000 | 1,224.750 | 38 | |
| F XK 5/25 | 1,212.375 | 2024-05-09 | +0.38% | - | 1,232.875 | 10 | |
| F XK 7/25 | 1,217.750 | 2024-05-09 | -0.89% | 1,061.000 | 1,270.000 | 10 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,190.000 | 6:16 PM | -0.67% | - | 1,200.000 | 697 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,175.000 | 2024-05-07 | +2.17% | 1,150.000 | 1,194.000 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.15% | ||
|---|---|---|---|
| 1 Month | +2.89% | ||
| 3 Months | +2.61% | ||
| YTD | -5.90% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,230.500 | 1,199.000 |
|---|---|---|
| 1M High / 1M Low: | 1,230.500 | 1,143.500 |
| 6M High / 6M Low: | 1,318.375 | 1,139.750 |
| High (YTD): | 2024-01-03 | 1,242.375 |
| Low (YTD): | 2024-02-23 | 1,139.750 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,213.300 | |
| Avg. volume 1W: | 18.800 | |
| Avg. price 1M: | 1,175.972 | |
| Avg. volume 1M: | 12.409 | |
| Avg. price 6M: | 1,192.764 | |
| Avg. volume 6M: | 5.811 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.40% | |
| Volatility 6M: | 11.01% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
