Mini Soybeans (XK September 2024)/ ECBOT Mini
XK| 2024-05-20 6:10:21 PM | Chg. +10.500 | Bid8:30:02 PM | Ask8:19:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,217.500USD | +0.87% | - | 1,240.000 | 1,213.750 | 1,222.375 | 1,213.750 | 1,207.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,213.750 |
|---|---|
| High: | 1,222.375 |
| Low: | 1,213.750 |
| Previous Close: | 1,207.000 |
| Trades: | 14 |
| Settlement Price(2024-05-20): | 1,220.500 |
| Change Settlement: | -0.25%(-3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1,247.250 | 8:19 PM | +1.64% | 1,243.875 | 1,250.000 | 5,656 | |
| F XK 8/24 | 1,245.000 | 7:50 PM | +1.59% | 1,234.750 | 1,260.000 | 267 | |
| F XK 9/24 | 1,217.500 | 6:10 PM | +0.87% | - | 1,240.000 | 94 | |
| F XK 11/24 | 1,216.500 | 8:19 PM | +1.21% | 1,215.000 | 1,217.000 | 9,136 | |
| F XK 1/25 | 1,227.250 | 5:43 PM | +1.13% | 1,150.000 | 1,233.000 | 183 | |
| F XK 3/25 | 1,222.375 | 4:09 PM | +1.01% | 1,130.000 | 1,300.000 | 49 | |
| F XK 5/25 | 1,215.625 | 2024-05-17 | +0.27% | - | 1,232.875 | 10 | |
| F XK 7/25 | 1,221.125 | 2024-05-14 | -0.84% | 1,061.000 | 1,270.000 | 13 | |
| F XK 8/25 | 1,220.000 | 2024-05-17 | +1.67% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,192.000 | 7:52 PM | +0.93% | - | 1,200.000 | 806 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,175.000 | 2024-05-07 | +2.17% | 1,146.000 | 1,194.000 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.20% | ||
|---|---|---|---|
| 1 Month | +5.23% | ||
| 3 Months | +4.74% | ||
| YTD | -4.69% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,215.125 | 1,199.250 |
|---|---|---|
| 1M High / 1M Low: | 1,230.500 | 1,158.000 |
| 6M High / 6M Low: | 1,318.375 | 1,139.750 |
| High (YTD): | 2024-01-03 | 1,242.375 |
| Low (YTD): | 2024-02-23 | 1,139.750 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,206.350 | |
| Avg. volume 1W: | 11.600 | |
| Avg. price 1M: | 1,192.081 | |
| Avg. volume 1M: | 15.550 | |
| Avg. price 6M: | 1,190.873 | |
| Avg. volume 6M: | 6.436 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.42% | |
| Volatility 6M: | 11.36% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
