MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM March 2025)/ XFTTYMECBOTM / ECBOT Mini
YM
| 2024-04-22 7:27:18 PM
|
Chg.
-270.00
|
Bid10:11:35 PM |
Ask10:11:45 PM |
Open |
High |
Low |
Previous Close |
|
39,500.00USD
|
-0.68%
|
40,118.00 |
40,820.00 |
39,500.00 |
39,500.00 |
39,500.00 |
39,770.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
39,500.00 |
| High: |
39,500.00 |
| Low: |
39,500.00 |
| Previous Close: |
39,770.00 |
| Trades: |
1 |
| Settlement Price(2024-05-09): |
40,185.00 |
| Change Settlement: |
-1.70%(-685.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 6/24 |
39,576.00 |
10:20 PM |
+0.95% |
39,576.00 |
39,577.00 |
95,239 |
|
| F YM 9/24 |
39,958.00 |
10:06 PM |
+1.01% |
39,949.00 |
39,965.00 |
470 |
|
| F YM 12/24 |
38,667.00 |
2024-05-02 |
-1.23% |
39,949.00 |
40,428.00 |
16 |
|
| F YM 3/25 |
39,500.00 |
2024-04-22 |
-0.68% |
40,118.00 |
40,820.00 |
3 |
|
Performance
| 1 Week |
|
|
+1.24% |
| 1 Month |
|
|
-0.68% |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
39,853.00 |
39,017.00 |
| 1M High / 1M Low: |
39,853.00 |
38,555.00 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
39,535.40 |
| Avg. volume 1W: |
|
0.00 |
| Avg. price 1M: |
|
39,062.68 |
| Avg. volume 1M: |
|
.11 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
12.06% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
