MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM March 2025)/ XFTTYMECBOTM / ECBOT Mini
YM
| 2024-04-22 7:27:18 PM
|
Chg.
-270.00
|
Bid4:30:03 PM |
Ask4:30:03 PM |
Open |
High |
Low |
Previous Close |
|
39,500.00USD
|
-0.68%
|
40,718.00 |
41,420.00 |
39,500.00 |
39,500.00 |
39,500.00 |
39,770.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
39,500.00 |
| High: |
39,500.00 |
| Low: |
39,500.00 |
| Previous Close: |
39,770.00 |
| Trades: |
1 |
| Settlement Price(2024-05-17): |
40,789.00 |
| Change Settlement: |
-3.16%(-1289.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 6/24 |
40,182.00 |
4:50 PM |
+0.12% |
40,182.00 |
40,183.00 |
99,290 |
|
| F YM 9/24 |
40,569.00 |
4:46 PM |
+0.06% |
40,579.00 |
40,588.00 |
639 |
|
| F YM 12/24 |
40,786.00 |
2024-05-15 |
+5.48% |
40,594.00 |
41,019.00 |
15 |
|
| F YM 3/25 |
39,500.00 |
2024-04-22 |
-0.68% |
40,718.00 |
41,420.00 |
3 |
|
Performance
| 1 Week |
|
|
-1.80% |
| 1 Month |
|
|
+1.84% |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
40,789.00 |
40,225.00 |
| 1M High / 1M Low: |
40,789.00 |
38,605.00 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
40,545.80 |
| Avg. volume 1W: |
|
0.00 |
| Avg. price 1M: |
|
39,672.85 |
| Avg. volume 1M: |
|
.10 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
10.11% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
