GBP/USD Spot/ GB0031973075 /
| 2024-04-26 10:59:56 PM | Chg. -0.00196 | Volume | Bid10:59:56 PM | Ask10:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.24939USD | -0.16% | 59,189 Turnover: 73,998.23202 |
1.24878Bid Size: 1 | 1.25000Ask Size: 1 | 1.25410 | 1.24492 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:59:56 PM | 1.24939 | 1 |
| 2024-04-26 | 10:59:49 PM | 1.24939 | 1 |
| 2024-04-26 | 10:59:45 PM | 1.24939 | 1 |
| 2024-04-26 | 10:59:40 PM | 1.24938 | 1 |
| 2024-04-26 | 10:59:36 PM | 1.24939 | 1 |
| 2024-04-26 | 10:59:32 PM | 1.24941 | 1 |
| 2024-04-26 | 10:59:30 PM | 1.24946 | 1 |
| 2024-04-26 | 10:59:21 PM | 1.24947 | 1 |
| 2024-04-26 | 10:59:19 PM | 1.24943 | 1 |
| 2024-04-26 | 10:59:12 PM | 1.24945 | 1 |
| 2024-04-26 | 10:59:06 PM | 1.24935 | 1 |
| 2024-04-26 | 10:59:04 PM | 1.24936 | 1 |
| 2024-04-26 | 10:59:02 PM | 1.24934 | 1 |
All quotes in USD
