GBP/USD Spot/ GB0031973075 /
| 2024-05-20 8:21:47 PM | Chg. +0.00062 | Volume | Bid8:21:47 PM | Ask8:21:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.27074USD | +0.05% | 50,125 Turnover: 63,677.42292 |
1.27068Bid Size: 1 | 1.27080Ask Size: 1 | 1.27257 | 1.26893 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:21:47 PM | 1.27074 | 1 |
| 2024-05-20 | 8:21:46 PM | 1.27074 | 1 |
| 2024-05-20 | 8:21:42 PM | 1.27075 | 1 |
| 2024-05-20 | 8:21:41 PM | 1.27075 | 1 |
| 2024-05-20 | 8:21:39 PM | 1.27075 | 1 |
| 2024-05-20 | 8:21:38 PM | 1.27075 | 1 |
| 2024-05-20 | 8:21:36 PM | 1.27075 | 1 |
| 2024-05-20 | 8:21:34 PM | 1.27074 | 1 |
| 2024-05-20 | 8:21:33 PM | 1.27075 | 1 |
| 2024-05-20 | 8:21:32 PM | 1.27075 | 1 |
| 2024-05-20 | 8:21:32 PM | 1.27075 | 1 |
| 2024-05-20 | 8:21:28 PM | 1.27075 | 1 |
| 2024-05-20 | 8:21:27 PM | 1.27075 | 1 |
All quotes in USD
