2024-05-28  1:42:01 PM Chg. -1.46 Volume Bid1:46:12 PM Ask1:47:21 PM High Low
83.81USD -1.71% 3,431.80422698
Turnover: 290,095.27
83.67Bid Size: 10 83.69Ask Size: 69.14162074 85.51 82.52

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 1:42:01 PM 83.81 .30000000
2024-05-28 1:37:55 PM 83.79 .50000000
2024-05-28 1:23:12 PM 83.99 .05000000
2024-05-28 1:22:28 PM 83.98 .07451981
2024-05-28 1:05:43 PM 83.82 .50729001
2024-05-28 1:03:31 PM 83.88 .24578816
2024-05-28 1:02:08 PM 83.89 .05000000
2024-05-28 1:02:02 PM 83.90 .05000000
2024-05-28 1:01:05 PM 83.89 1
2024-05-28 12:54:36 PM 83.93 .20000000
2024-05-28 12:44:22 PM 83.77 10
2024-05-28 12:39:48 PM 83.83 26.99452441
2024-05-28 12:39:48 PM 83.83 14
 
  All quotes in USD