2024-05-27  9:28:33 AM Chg. +0.31 Volume Bid9:31:33 AM Ask9:31:01 AM High Low
84.30USD +0.37% 78.68419531
Turnover: 6,641.60
84.37Bid Size: 4.68540000 84.38Ask Size: 1.42210000 84.67 83.89

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 9:28:33 AM 84.30 .20000000
2024-05-27 9:13:49 AM 84.38 .05000000
2024-05-27 9:13:01 AM 84.37 .05000000
2024-05-27 9:08:45 AM 84.23 .05000000
2024-05-27 9:08:42 AM 84.23 .05000000
2024-05-27 9:01:33 AM 84.34 .05000000
2024-05-27 9:01:30 AM 84.33 .05000000
2024-05-27 8:48:19 AM 84.26 4.17270000
2024-05-27 8:48:03 AM 84.26 .05000000
2024-05-27 8:48:00 AM 84.26 .05000000
2024-05-27 8:46:09 AM 84.31 .50000000
2024-05-27 8:35:22 AM 84.31 .17380800
2024-05-27 8:01:58 AM 84.39 2.96278739
 
  All quotes in USD