2024-05-27  7:14:36 AM Chg. +0.260000 Volume Bid2024-05-27 Ask7:14:36 AM High Low
84.350000UNB +0.31% 55,403.47601534
Turnover: 4.66 mill.
84.330000Bid Size: 9 84.360000Ask Size: 9 84.610000 83.470000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 7:14:39 AM 84.340000 12.20450000
2024-05-27 7:14:37 AM 84.340000 12.85320000
2024-05-27 7:14:36 AM 84.350000 10.11420000
2024-05-27 7:14:35 AM 84.340000 10.11540000
2024-05-27 7:14:34 AM 84.340000 10.11550000
2024-05-27 7:14:31 AM 84.340000 10.58870000
2024-05-27 7:14:23 AM 84.340000 10.11550000
2024-05-27 7:14:18 AM 84.340000 11.28860000
2024-05-27 7:14:18 AM 84.340000 10.11530000
2024-05-27 7:14:18 AM 84.340000 10.11550000
2024-05-27 7:14:16 AM 84.340000 10.36590000
2024-05-27 7:14:15 AM 84.340000 11.35540000
2024-05-27 7:14:13 AM 84.330000 10.16420000
 
  All quotes in UNB