2024-05-27  11:56:27 AM Chg. +0.320000 Volume Bid2024-05-27 Ask2024-05-27 High Low
84.410000UNB +0.38% 81,546.27644473
Turnover: 6.86 mill.
84.410000Bid Size: 4.50000000 84.420000Ask Size: 4.64560000 84.890000 83.470000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 11:56:27 AM 84.410000 5.22490000
2024-05-27 11:56:27 AM 84.410000 5.22480000
2024-05-27 11:56:23 AM 84.410000 5.22490000
2024-05-27 11:56:22 AM 84.410000 5.22490000
2024-05-27 11:56:20 AM 84.410000 5.22490000
2024-05-27 11:56:20 AM 84.410000 5.98650000
2024-05-27 11:56:16 AM 84.410000 5.22490000
2024-05-27 11:56:12 AM 84.410000 5.29510000
2024-05-27 11:56:11 AM 84.410000 5.26020000
2024-05-27 11:56:10 AM 84.420000 5.25080000
2024-05-27 11:56:01 AM 84.400000 5.89370000
2024-05-27 11:55:54 AM 84.400000 4.88670000
2024-05-27 11:55:51 AM 84.400000 5.13370000
 
  All quotes in UNB