| WIG20 | 2,528.8 | 2024-05-24 | -12.6 | -0.49% | +2.89% | +27.45% | 2,534.6 | 2,512.7 | |
| Swiss Market Index SMI Price | 11,931.70 | 2024-05-24 | -35.05 | -0.29% | +4.29% | +4.35% | 11,942.49 | 11,857.09 | |
| RTS Index | 1,195.58 | 2024-05-24 | -9.31 | -0.77% | +8.95% | +13.26% | 1,207.13 | 1,186.32 | |
| PSI | 6,900.34 | 2024-05-24 | -24.31 | -0.35% | +10.94% | +17.63% | 6,918.86 | 6,870.34 | |
| OMX Copenhagen 20 | 2,767.23 | 2024-05-24 | - | - | +8.20% | +33.05% | 2,792.56 | 2,754.37 | |
| OBX GR OBX Total Return Index | 1,334.09 | 2024-05-24 | - | - | +14.33% | +21.62% | 1,337.31 | 1,326.60 | |
| ISEQ 20 | 1,683.07 | 2024-05-24 | -6.18 | -0.37% | +7.02% | +13.81% | 1,687.61 | 1,675.77 | |
| IBEX 35. | 11,246.00 | 2024-05-24 | -65.10 | -0.58% | +11.19% | +22.36% | 11,261.60 | 11,169.20 | |
| Dow Jones Islamic Market Turkey Index | 46,051.81 | 8:43 AM | -0.46 | 0.00% | +1.34% | +92.31% | 46,200.27 | 45,903.48 | |
| DAX | 18,693.37 | 2024-05-24 | +2.05 | +0.01% | +6.48% | +16.95% | 18,706.65 | 18,515.84 | |
| CAC 40 | 8,094.97 | 2024-05-24 | -7.36 | -0.09% | +1.84% | +10.60% | 8,104.07 | 8,042.30 | |
| BEL 20 | 3,969.92 | 2024-05-24 | -5.82 | -0.15% | +7.39% | +8.70% | 3,973.96 | 3,945.93 | |
| baha uk 100 | 8,318.88 | 8:54 AM | +3.05 | +0.04% | +8.16% | +8.94% | 8,318.93 | 8,307.09 | |
| baha italy 40 | 34,366.67 | 8:54 AM | +90.00 | +0.26% | +5.57% | +29.13% | 34,366.67 | 34,326.67 | |
| ATX | 3,747.12 | 2024-05-24 | -20.83 | -0.55% | +10.32% | +21.28% | 3,765.60 | 3,720.37 | |
| AEX-INDEX | 915.21 | 2024-05-24 | +0.94 | +0.10% | +7.30% | +19.19% | 915.70 | 905.42 | |