OverviewChartConstituents
SIX Swiss Exchange
News

Swiss Market Index SMI Price/  CH0009980894  

2024-04-26 5:31:30 PM Chg. +83.71 Bid5:31:30 PM Ask5:31:30 PM Open High Low Previous Close
11,344.32XXP +0.74% 11,342.67 11,346.24 11,344.52 11,360.42 11,294.67 11,260.61
11,354.01 +1.04% 10:00:00 PM Realtime Indications
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 2024-05-01

Quote data

Open: 11,344.52
High: 11,360.42
Low: 11,294.67
Previous Close: 11,260.61
Trades: 30,467
 

Gainers

Name Last Chg. (%)
SIKA 264.20 +3.04%
LONZA 527.80 +2.72%
GEBERIT 495.50 +2.55%
SONOVA 257.00 +2.11%
KUEHNE+NAGEL 242.80 +1.80%
Holcim 79.10 +1.72%
RICHEMONT 129.85 +1.64%
PARTNERS GR. 1,195.00 +1.19%
Roche Holding Gen.r. 221.00 +1.01%
ABB 44.940 +0.97%
more

Losers

Name Last Chg. (%)
Zurich Financial S. 439.90 -0.61%
Novartis 89.50 -0.56%
Swisscom 505.00 -0.30%
SWISS RE 99.50 0.00%
UBS GR. 25.060 +0.40%
ALCON 72.00 +0.61%
Logitech Internat. 72.66 +0.67%
NESTLE 92.70 +0.67%
Swiss Life Holding 617.80 +0.91%
GIVAUDAN 3,962.00 +0.92%
more
 

Performance

1 Week  
+0.42%
1 Month
  -3.29%
3 Months
  -0.40%
YTD  
+1.85%
1 Year
  -0.81%
3 Years  
+2.17%
5 Years  
+16.66%
1W High / 1W Low: 11,469.15 11,260.61
1M High / 1M Low: 11,730.43 11,196.67
6M High / 6M Low: 11,790.46 10,382.19
High (YTD): 2024-03-13 11,790.46
Low (YTD): 2024-02-09 11,091.58
52W High: 2024-03-13 11,790.46
52W Low: 2023-10-27 10,323.71
Avg. price 1W:   11,354.52
Avg. volume 1W:   0.00
Avg. price 1M:   11,432.33
Avg. volume 1M:   0.00
Avg. price 6M:   11,210.15
Avg. volume 6M:   0.00
Avg. price 1Y:   11,157.40
Avg. volume 1Y:   0.00
Volatility 1M:   12.46%
Volatility 6M:   8.96%
Volatility 1Y:   9.87%
Volatility 3Y:   12.75%