Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-05-10 5:31:10 PM | Chg. +151.49 | Bid5:31:10 PM | Ask5:31:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,753.70XXP | +1.31% | 11,751.56 | 11,755.15 | 11,661.72 | 11,761.78 | 11,660.90 | 11,602.21 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 47.160 | +1.27% | +11.97% | +46.73% | +43.17% | +63.92% | Markets | |
| ALCON N | 73.60 | +0.90% | -1.63% | +13.34% | +3.17% | +19.29% | Markets | |
| GEBERIT N | 550.60 | +0.18% | +7.88% | +19.70% | +9.51% | -9.77% | Markets | |
| GIVAUDAN N | 4,053.00 | -0.66% | +1.20% | +27.45% | +27.33% | +6.02% | Markets | |
| HOLCIM N | 81.60 | +2.31% | +3.63% | +36.05% | +41.37% | +51.17% | Markets | |
| KUEHNE+NAGEL INT N | 248.90 | -0.64% | -1.35% | +3.79% | -4.08% | -10.14% | Markets | |
| LOGITECH N | 77.02 | +0.44% | -2.78% | +4.87% | +34.32% | -19.15% | Markets | |
| LONZA N | 526.20 | -0.04% | -2.59% | +57.26% | -8.77% | -5.22% | Markets | |
| NESTLE N | 95.18 | +1.04% | +1.45% | -4.23% | -17.36% | -12.07% | Markets | |
| NOVARTIS N | 92.32 | +1.97% | +7.81% | +10.09% | +5.21% | +23.42% | Markets | |
| PARTNERS GROUP N | 1,258.50 | +1.70% | -1.41% | +19.86% | +48.58% | -4.00% | Markets | |
| RICHEMONT N | 135.50 | +1.92% | +2.61% | +26.99% | -9.33% | +44.33% | Markets | |
| ROCHE GS | 225.10 | +1.26% | -0.44% | -4.92% | -20.30% | -24.65% | Markets | |
| SIKA N | 278.10 | +0.76% | +3.85% | +23.60% | +10.89% | +2.06% | Markets | |
| SONOVA N | 270.30 | +1.31% | +4.69% | +19.13% | -4.66% | +4.73% | Markets | |
| SWISS LIFE HOLDING AG N | 648.80 | +1.44% | +4.88% | +17.62% | +20.77% | +43.86% | Markets | |
| SWISS RE N | 106.05 | +2.46% | +0.62% | +8.26% | +18.54% | +22.60% | Markets | |
| SWISSCOM N | 501.00 | +0.80% | -3.19% | -2.19% | -15.43% | +1.05% | Markets | |
| UBS GROUP N | 26.950 | +2.35% | +2.12% | +22.39% | +57.19% | +97.80% | Markets | |
| ZURICH INSURANCE N | 457.40 | +0.42% | -2.51% | +6.13% | +7.17% | +20.24% | Markets |
