| Dow Jones Islamic Market Turkey Index | 46,216.82 | 11:24 AM | +164.55 | +0.36% | +1.70% | +93.00% | 46,347.92 | 45,852.49 | |
| OMX Copenhagen 20 | 2,767.23 | 2024-05-24 | -23.17 | -0.83% | +8.20% | +33.05% | 2,792.56 | 2,754.37 | |
| baha italy 40 | 34,443.33 | 11:34 AM | +166.67 | +0.49% | +5.81% | +29.42% | 34,480.00 | 34,326.67 | |
| WIG20 | 2,539.0 | 11:19 AM | +10.2 | +0.40% | +3.30% | +27.97% | 2,549.0 | 2,533.9 | |
| IBEX 35. | 11,246.00 | 2024-05-24 | - | - | +11.19% | +22.36% | 11,261.60 | 11,169.20 | |
| OBX GR OBX Total Return Index | 1,337.48 | 11:19 AM | +3.39 | +0.25% | +14.62% | +21.93% | 1,338.57 | 1,332.50 | |
| ATX | 3,708.73 | 11:16 AM | -38.39 | -1.02% | +9.19% | +20.04% | 3,747.12 | 3,694.10 | |
| AEX-INDEX | 914.38 | 11:18 AM | -0.83 | -0.09% | +7.20% | +19.08% | 914.89 | 913.39 | |
| PSI | 6,930.24 | 11:18 AM | +29.90 | +0.43% | +11.42% | +18.14% | 6,940.72 | 6,902.24 | |
| DAX | 18,710.58 | 11:19 AM | +17.21 | +0.09% | +6.57% | +17.06% | 18,735.46 | 18,680.81 | |
| ISEQ 20 | 1,680.69 | 11:19 AM | -2.38 | -0.14% | +6.87% | +13.65% | 1,684.52 | 1,677.28 | |
| RTS Index | 1,191.62 | 11:18 AM | -3.96 | -0.33% | +8.59% | +12.88% | 1,199.25 | 1,186.53 | |
| CAC 40 | 8,106.42 | 11:19 AM | +11.45 | +0.14% | +1.99% | +10.76% | 8,116.42 | 8,086.76 | |
| baha uk 100 | 8,326.55 | 11:34 AM | +10.72 | +0.13% | +8.26% | +9.04% | 8,331.27 | 8,307.09 | |
| BEL 20 | 3,980.42 | 11:19 AM | +10.50 | +0.26% | +7.68% | +8.99% | 3,983.97 | 3,965.79 | |
| Swiss Market Index SMI Price | 11,932.13 | 11:19 AM | +0.43 | 0.00% | +4.30% | +4.35% | 11,945.38 | 11,915.38 | |