| RTS Index | 1,173.92 | -1.81% | -2.11% | -1.19% | +5.30% | +4.01% | +11.21% | -26.80% | |
| ATX | 3,715.27 | -0.85% | -1.60% | +4.71% | +9.64% | +13.70% | +20.25% | +7.25% | |
| Dow Jones Islamic Market Turkey Index | 45,784.06 | -0.58% | -2.13% | +2.84% | +1.81% | +11.12% | +91.19% | +426.43% | |
| ISEQ 20 | 1,674.70 | -0.50% | +0.44% | +1.22% | +5.99% | +18.46% | +13.24% | +16.15% | |
| OMX Copenhagen 20 | 2,760.95 | -0.23% | -0.38% | +4.07% | +8.17% | +26.12% | +32.75% | +73.93% | |
| WIG20 | 2,530.1 | +0.05% | -1.46% | +2.06% | +4.90% | +12.97% | +27.52% | +13.14% | |
| AEX-INDEX | 916.04 | +0.09% | +0.50% | +3.79% | +8.09% | +20.31% | +19.30% | +28.43% | |
| Swiss Market Index SMI Price | 11,960.57 | +0.24% | -0.34% | +5.43% | +4.79% | +11.15% | +4.60% | +4.68% | |
| baha uk 100 | 8,340.94 | +0.30% | -0.99% | +2.30% | +9.47% | +12.13% | +9.23% | +19.22% | |
| BEL 20 | 3,984.87 | +0.38% | -0.15% | +2.84% | +7.70% | +13.68% | +9.11% | -2.50% | |
| DAX | 18,774.71 | +0.44% | +0.26% | +3.38% | +6.67% | +17.40% | +17.46% | +20.97% | |
| CAC 40 | 8,132.49 | +0.46% | -0.11% | +0.55% | +2.24% | +12.17% | +11.11% | +25.42% | |
| PSI | 6,938.14 | +0.55% | +0.47% | +4.92% | +12.03% | +7.76% | +18.28% | +32.35% | |
| IBEX 35. | 11,325.50 | +0.71% | -0.08% | +1.53% | +12.48% | +13.22% | +23.22% | +22.78% | |
| baha italy 40 | 34,546.67 | +0.79% | +0.30% | +1.00% | +6.31% | +18.43% | +29.81% | +37.49% | |
| OBX GR OBX Total Return Index | 1,343.98 | - | +0.31% | +4.94% | +14.91% | +12.31% | +22.52% | +36.23% | |