| WIG20 | 2,529.5 | +0.26% | -0.71% | +3.41% | +9.97% | +18.61% | +30.45% | +21.07% | |
| Swiss Market Index SMI Price | 11,746.40 | -0.06% | +3.70% | +3.22% | +5.42% | +10.92% | +1.57% | +6.46% | |
| RTS Index | 1,187.74 | +0.83% | +0.13% | +1.91% | +5.76% | +6.29% | +14.39% | -23.22% | |
| PSI | 6,857.85 | -0.78% | +3.08% | +8.21% | +11.80% | +8.84% | +12.90% | +34.12% | |
| OMX Copenhagen 20 | 2,662.96 | +0.22% | +2.93% | +0.62% | +4.56% | +21.85% | +24.56% | +74.65% | |
| OBX GR OBX Total Return Index | 1,321.51 | -0.33% | +1.46% | +2.57% | +16.32% | +10.75% | +20.44% | +39.94% | |
| ISEQ 20 | 1,668.50 | +0.19% | -0.54% | +1.56% | +8.35% | +21.01% | +13.94% | +19.70% | |
| IBEX 35. | 11,105.50 | - | +1.72% | +3.93% | +11.89% | +17.37% | +20.27% | +23.86% | |
| Dow Jones Islamic Market Turkey Index | 44,815.21 | -1.27% | -3.23% | -0.26% | +1.38% | +14.28% | +89.85% | +401.26% | |
| DAX | 18,734.40 | -0.20% | +3.08% | +4.48% | +10.98% | +22.09% | +17.72% | +23.26% | |
| CAC 40 | 8,201.32 | -0.22% | +2.56% | +2.38% | +7.55% | +15.72% | +10.61% | +30.42% | |
| BEL 20 | 3,982.33 | -0.77% | +1.36% | +3.44% | +8.35% | +15.58% | +6.45% | -1.24% | |
| baha uk 100 | 8,426.18 | +0.04% | +2.41% | +6.24% | +12.58% | +13.44% | +8.61% | +21.01% | |
| baha italy 40 | 34,586.67 | +0.20% | +2.25% | +2.75% | +11.55% | +20.19% | +26.78% | +40.73% | |
| ATX | 3,689.12 | +0.07% | +2.06% | +3.78% | +9.52% | +14.27% | +16.12% | +9.76% | |
| AEX-INDEX | 912.43 | +0.20% | +2.39% | +3.28% | +8.28% | +21.11% | +21.17% | +31.43% | |