| AEX-INDEX | 915.63 | -0.04% | +0.45% | +3.74% | +8.04% | +20.26% | +19.24% | +28.37% | |
| ATX | 3,717.33 | +0.06% | -1.54% | +4.76% | +9.70% | +13.77% | +20.32% | +7.31% | |
| baha italy 40 | 34,600.00 | +0.15% | +0.45% | +1.16% | +6.47% | +18.62% | +30.01% | +37.70% | |
| baha uk 100 | 8,295.23 | -0.55% | -1.53% | +1.74% | +8.87% | +11.52% | +8.63% | +18.56% | |
| BEL 20 | 3,971.47 | -0.34% | -0.49% | +2.49% | +7.34% | +13.30% | +8.74% | -2.83% | |
| CAC 40 | 8,088.17 | -0.54% | -0.65% | 0.00% | +1.68% | +11.56% | +10.51% | +24.74% | |
| DAX | 18,775.16 | 0.00% | +0.26% | +3.38% | +6.67% | +17.40% | +17.46% | +20.97% | |
| Dow Jones Islamic Market Turkey Index | 45,534.90 | -1.12% | -2.66% | +2.28% | +1.26% | +10.52% | +90.15% | +423.56% | |
| IBEX 35. | 11,325.50 | - | -0.08% | +1.53% | +12.48% | +13.22% | +23.22% | +22.78% | |
| ISEQ 20 | 1,681.01 | +0.38% | +0.82% | +1.60% | +6.39% | +18.91% | +13.67% | +16.58% | |
| OBX GR OBX Total Return Index | 1,340.94 | -0.23% | +0.08% | +4.71% | +14.65% | +12.06% | +22.24% | +35.92% | |
| OMX Copenhagen 20 | 2,760.95 | -0.23% | -0.38% | +4.07% | +8.17% | +26.12% | +32.75% | +73.93% | |
| PSI | 6,942.81 | +0.07% | +0.54% | +5.00% | +12.11% | +7.84% | +18.36% | +32.44% | |
| RTS Index | 1,188.77 | +1.26% | -0.87% | +0.06% | +6.63% | +5.33% | +12.61% | -25.88% | |
| Swiss Market Index SMI Price | 11,923.43 | -0.31% | -0.65% | +5.10% | +4.46% | +10.81% | +4.28% | +4.35% | |
| WIG20 | 2,501.3 | -1.14% | -2.58% | +0.90% | +3.70% | +11.68% | +26.07% | +11.85% | |