Mini Corn (XC March 2025)/ ECBOT Mini
XC| 2024-05-20 2:00:00 AM | Chg. +11.250 | Bid3:55:37 PM | Ask3:56:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 501.000USD | +2.30% | 493.500 | 494.750 | 501.000 | 501.000 | 501.000 | 489.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 501.000 |
|---|---|
| High: | 501.000 |
| Low: | 501.000 |
| Previous Close: | 489.750 |
| Trades: | 1 |
| Settlement Price(2024-05-17): | 489.500 |
| Change Settlement: | +2.35%(+11.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/24 | 457.500 | 3:55 PM | +1.19% | 457.500 | 457.875 | 5,484 | |
| F XC 9/24 | 467.875 | 3:54 PM | +1.11% | 467.375 | 467.875 | 366 | |
| F XC 12/24 | 483.125 | 3:43 PM | +1.28% | 481.375 | 481.875 | 3,949 | |
| F XC 3/25 | 501.000 | 2:00 AM | +2.30% | 493.500 | 494.750 | 252 | |
| F XC 5/25 | 502.125 | 2024-05-17 | -0.20% | - | 521.000 | 44 | |
| F XC 7/25 | 504.375 | 2024-05-17 | -2.82% | - | 529.000 | 45 | |
| F XC 9/25 | 483.625 | 2024-04-24 | -0.08% | 476.375 | 500.000 | 6 | |
| F XC 12/25 | 487.000 | 2:00 AM | -1.22% | 484.000 | 498.000 | 692 | |
| F XC 3/26 | 500.125 | 2024-05-17 | - | - | - | 2 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 485.500 | 2024-05-15 | +0.31% | 468.000 | 480.000 | 18 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 475.500 | 2024-05-15 | - | - | - | 1 |
Performance
| 1 Week | -0.55% | ||
|---|---|---|---|
| 1 Month | +4.59% | ||
| 3 Months | +6.79% | ||
| YTD | -1.86% | ||
| 1 Year | -8.24% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 503.750 | 489.750 |
|---|---|---|
| 1M High / 1M Low: | 503.750 | 481.625 |
| 6M High / 6M Low: | 528.000 | 465.000 |
| High (YTD): | 2024-01-03 | 507.750 |
| Low (YTD): | 2024-02-23 | 465.000 |
| 52W High: | 2023-10-13 | 532.000 |
| 52W Low: | 2024-02-23 | 465.000 |
| Avg. price 1W: | 497.775 | |
| Avg. volume 1W: | 9.800 | |
| Avg. price 1M: | 492.756 | |
| Avg. volume 1M: | 9 | |
| Avg. price 6M: | 491.397 | |
| Avg. volume 6M: | 4.667 | |
| Avg. price 1Y: | 496.601 | |
| Avg. volume 1Y: | 4.404 | |
| Volatility 1M: | 13.64% | |
| Volatility 6M: | 11.02% | |
| Volatility 1Y: | 9.39% | |
| Volatility 3Y: | - |
