MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM September 2024)/ XFTTYMECBOTM / ECBOT Mini
YM
| 2024-06-03 3:56:23 AM
|
Chg.
+52.00
|
Bid4:03:43 AM |
Ask4:04:55 AM |
Open |
High |
Low |
Previous Close |
|
39,281.00USD
|
+0.13%
|
39,270.00 |
39,281.00 |
39,193.00 |
39,296.00 |
39,193.00 |
39,229.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
2024-06-19 |
Quote data
| Open: |
39,193.00 |
| High: |
39,296.00 |
| Low: |
39,193.00 |
| Previous Close: |
39,229.00 |
| Trades: |
15 |
| Settlement Price(2024-05-31): |
39,195.00 |
| Change Settlement: |
+0.22%(+86.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 6/24 |
38,871.00 |
4:04 AM |
+0.12% |
38,869.00 |
38,871.00 |
- |
|
| F YM 9/24 |
39,281.00 |
3:56 AM |
+0.13% |
39,270.00 |
39,281.00 |
- |
|
| F YM 12/24 |
39,459.00 |
2024-05-31 |
+1.49% |
39,294.00 |
39,729.00 |
74 |
|
| F YM 3/25 |
39,437.00 |
2024-05-31 |
+1.53% |
39,402.00 |
40,106.00 |
3 |
|
Performance
| 1 Week |
|
|
-0.72% |
| 1 Month |
|
|
+0.77% |
| 3 Months |
|
|
-0.56% |
| YTD |
|
|
+2.39% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
39,572.00 |
38,604.00 |
| 1M High / 1M Low: |
40,543.00 |
38,604.00 |
| 6M High / 6M Low: |
40,625.00 |
37,959.00 |
| High (YTD): |
2024-03-21 |
40,625.00 |
| Low (YTD): |
2024-04-30 |
38,335.00 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
39,079.00 |
| Avg. volume 1W: |
|
707.60 |
| Avg. price 1M: |
|
39,697.82 |
| Avg. volume 1M: |
|
296.05 |
| Avg. price 6M: |
|
39,440.11 |
| Avg. volume 6M: |
|
134.21 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
12.20% |
| Volatility 6M: |
|
9.43% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
