Mini Soybeans (XK July 2024)/ ECBOT Mini
XK| 2024-05-20 6:41:33 PM | Chg. +20.875 | Bid6:42:25 PM | Ask6:42:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,248.000USD | +1.70% | 1,247.750 | 1,248.125 | 1,227.250 | 1,249.750 | 1,223.750 | 1,227.125 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,227.250 |
|---|---|
| High: | 1,249.750 |
| Low: | 1,223.750 |
| Previous Close: | 1,227.125 |
| Trades: | 1,311 |
| Settlement Price(2024-05-17): | 1,228.000 |
| Change Settlement: | +1.63%(+20.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1,248.000 | 6:41 PM | +1.70% | 1,247.750 | 1,248.125 | 5,656 | |
| F XK 8/24 | 1,238.500 | 6:10 PM | +1.06% | 1,243.000 | 1,244.000 | 267 | |
| F XK 9/24 | 1,217.500 | 6:10 PM | +0.87% | 1,221.000 | 1,222.000 | 94 | |
| F XK 11/24 | 1,218.000 | 6:38 PM | +1.33% | 1,218.000 | 1,218.750 | 9,136 | |
| F XK 1/25 | 1,227.250 | 5:43 PM | +1.13% | 1,228.750 | 1,229.500 | 183 | |
| F XK 3/25 | 1,222.375 | 4:09 PM | +1.01% | 1,130.000 | 1,300.000 | 49 | |
| F XK 5/25 | 1,215.625 | 2024-05-17 | +0.27% | - | 1,232.875 | 10 | |
| F XK 7/25 | 1,221.125 | 2024-05-14 | -0.84% | 1,061.000 | 1,270.000 | 13 | |
| F XK 8/25 | 1,220.000 | 2024-05-17 | +1.67% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,193.750 | 5:29 PM | +1.08% | - | 1,200.000 | 806 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,175.000 | 2024-05-07 | +2.17% | 1,146.000 | 1,194.000 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.41% | ||
|---|---|---|---|
| 1 Month | +7.02% | ||
| 3 Months | +4.81% | ||
| YTD | -5.03% | ||
| 1 Year | +1.27% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,227.125 | 1,214.250 |
|---|---|---|
| 1M High / 1M Low: | 1,246.000 | 1,163.250 |
| 6M High / 6M Low: | 1,400.250 | 1,148.000 |
| High (YTD): | 2024-01-03 | 1,292.125 |
| Low (YTD): | 2024-04-18 | 1,148.000 |
| 52W High: | 2023-11-14 | 1,415.000 |
| 52W Low: | 2024-04-18 | 1,148.000 |
| Avg. price 1W: | 1,218.150 | |
| Avg. volume 1W: | 1,684.600 | |
| Avg. price 1M: | 1,202.931 | |
| Avg. volume 1M: | 1,870.100 | |
| Avg. price 6M: | 1,238.732 | |
| Avg. volume 6M: | 394.790 | |
| Avg. price 1Y: | 1,287.503 | |
| Avg. volume 1Y: | 237.488 | |
| Volatility 1M: | 17.58% | |
| Volatility 6M: | 14.52% | |
| Volatility 1Y: | 17.12% | |
| Volatility 3Y: | - |
