NZD/USD Spot/ XC000A0G85A0 /
| 2024-05-20 10:57:02 PM | Chg. -0.00284 | Volume | Bid10:57:02 PM | Ask10:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.61058USD | -0.46% | 46,292 Turnover: 28,330.08184 |
0.61049Bid Size: 1 | 0.61067Ask Size: 1 | 0.61377 | 0.60965 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:57:02 PM | 0.61058 | 1 |
| 2024-05-20 | 10:57:01 PM | 0.61058 | 1 |
| 2024-05-20 | 10:57:00 PM | 0.61061 | 1 |
| 2024-05-20 | 10:56:58 PM | 0.61060 | 1 |
| 2024-05-20 | 10:56:52 PM | 0.61062 | 1 |
| 2024-05-20 | 10:56:43 PM | 0.61061 | 1 |
| 2024-05-20 | 10:56:32 PM | 0.61061 | 1 |
| 2024-05-20 | 10:56:26 PM | 0.61060 | 1 |
| 2024-05-20 | 10:56:25 PM | 0.61059 | 1 |
| 2024-05-20 | 10:56:22 PM | 0.61060 | 1 |
| 2024-05-20 | 10:56:21 PM | 0.61059 | 1 |
| 2024-05-20 | 10:56:18 PM | 0.61060 | 1 |
| 2024-05-20 | 10:56:13 PM | 0.61059 | 1 |
All quotes in USD
