NZD/USD Spot/ XC000A0G85A0 /
| 2024-05-20 8:32:53 PM | Chg. -0.00256 | Volume | Bid8:32:53 PM | Ask8:32:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.61087USD | -0.42% | 43,860 Turnover: 26,844.72345 |
0.61077Bid Size: 1 | 0.61096Ask Size: 1 | 0.61377 | 0.60965 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:32:53 PM | 0.61087 | 1 |
| 2024-05-20 | 8:32:51 PM | 0.61086 | 1 |
| 2024-05-20 | 8:32:51 PM | 0.61087 | 1 |
| 2024-05-20 | 8:32:50 PM | 0.61087 | 1 |
| 2024-05-20 | 8:32:49 PM | 0.61087 | 1 |
| 2024-05-20 | 8:32:48 PM | 0.61086 | 1 |
| 2024-05-20 | 8:32:46 PM | 0.61087 | 1 |
| 2024-05-20 | 8:32:45 PM | 0.61086 | 1 |
| 2024-05-20 | 8:32:37 PM | 0.61086 | 1 |
| 2024-05-20 | 8:32:36 PM | 0.61086 | 1 |
| 2024-05-20 | 8:32:35 PM | 0.61085 | 1 |
| 2024-05-20 | 8:32:31 PM | 0.61086 | 1 |
| 2024-05-20 | 8:32:30 PM | 0.61085 | 1 |
All quotes in USD
