| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F WBS 9/31 | - | - | - | - | - | - | - | - | |
| F WBS 9/30 | - | - | - | - | - | - | - | - | |
| F WBS 9/29 | - | - | - | - | - | - | - | - | |
| F WBS 9/28 | - | - | - | - | - | - | - | - | |
| F WBS 9/27 | - | - | - | - | - | - | - | - | |
| F WBS 9/26 | - | - | - | - | - | - | - | - | |
| F WBS 9/25 | - | - | - | - | - | - | - | - | |
| F WBS 9/24 | 78.34 | 9:05 PM | -0.17 | -0.22% | +4.48% | +6.12% | 79.07 | 77.89 | |
| F WBS 8/31 | - | - | - | - | - | - | - | - | |
| F WBS 8/30 | - | - | - | - | - | - | - | - | |
| F WBS 8/29 | - | - | - | - | - | - | - | - | |
| F WBS 8/28 | - | - | - | - | - | - | - | - | |
| F WBS 8/27 | - | - | - | - | - | - | - | - | |
| F WBS 8/26 | - | - | - | - | - | - | - | - | |
| F WBS 8/25 | - | - | - | - | - | - | - | - | |
| F WBS 8/24 | 78.75 | 9:23 PM | -0.41 | -0.52% | +4.30% | +8.86% | 79.63 | 78.31 | |
| F WBS 7/31 | - | - | - | - | - | - | - | - | |
| F WBS 7/30 | - | - | - | - | - | - | - | - | |
| F WBS 7/29 | - | - | - | - | - | - | - | - | |
| F WBS 7/28 | - | - | - | - | - | - | - | - | |
| F WBS 7/27 | - | - | - | - | - | - | - | - | |
| F WBS 7/26 | - | - | - | - | - | - | - | - | |
| F WBS 7/25 | - | - | - | - | - | - | - | - | |
| F WBS 7/24 | 79.12 | 9:19 PM | -0.50 | -0.63% | +4.39% | - | 80.10 | 78.66 | |
| F WBS 6/31 | - | - | - | - | - | - | - | - | |
| F WBS 6/30 | - | - | - | - | - | - | - | - | |
| F WBS 6/29 | - | - | - | - | - | - | - | - | |
| F WBS 6/28 | - | - | - | - | - | - | - | - | |
| F WBS 6/27 | - | - | - | - | - | - | - | - | |
| F WBS 6/26 | 70.58 | 6:34 PM | +0.17 | +0.24% | +4.75% | - | 70.58 | 70.57 | |
| F WBS 6/25 | 73.95 | 7:56 PM | -0.10 | -0.14% | +3.99% | +13.46% | 74.46 | 73.95 | |
| F WBS 6/24 | 79.71 | 8:27 PM | -0.28 | -0.35% | +4.40% | +16.98% | 80.42 | 79.20 | |
| F WBS 5/31 | - | - | - | - | - | - | - | - | |
| F WBS 5/30 | - | - | - | - | - | - | - | - | |
| F WBS 5/29 | - | - | - | - | - | - | - | - | |
| F WBS 5/28 | - | - | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | - | - | |
| F WBS 5/26 | - | - | - | - | - | - | - | - | |
| F WBS 5/25 | 73.94 | 2024-05-10 | - | - | - | - | 73.94 | 73.94 | |
| F WBS 4/31 | - | - | - | - | - | - | - | - | |
| F WBS 4/30 | - | - | - | - | - | - | - | - | |
| F WBS 4/29 | - | - | - | - | - | - | - | - | |
| F WBS 4/28 | - | - | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - | - | - | |
| F WBS 4/26 | - | - | - | - | - | - | - | - | |
| F WBS 4/25 | 74.07 | 2024-05-03 | - | - | - | - | 74.07 | 74.07 | |
| F WBS 3/31 | - | - | - | - | - | - | - | - | |
| F WBS 3/30 | - | - | - | - | - | - | - | - | |
| F WBS 3/29 | - | - | - | - | - | - | - | - | |
| F WBS 3/28 | - | - | - | - | - | - | - | - |