| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.71 | 8:27 PM | -0.28 | -0.35% | +4.40% | +16.98% | 80.42 | 79.20 | |
| F WBS 7/24 | 79.12 | 9:19 PM | -0.50 | -0.63% | +4.39% | - | 80.10 | 78.66 | |
| F WBS 8/24 | 78.75 | 9:23 PM | -0.41 | -0.52% | +4.30% | +8.86% | 79.63 | 78.31 | |
| F WBS 9/24 | 78.34 | 9:05 PM | -0.17 | -0.22% | +4.48% | +6.12% | 79.07 | 77.89 | |
| F WBS 10/24 | 77.75 | 9:19 PM | -0.23 | -0.29% | +3.61% | +9.51% | 78.48 | 77.40 | |
| F WBS 11/24 | 77.33 | 8:45 PM | -0.09 | -0.12% | +4.46% | +12.40% | 77.77 | 76.86 | |
| F WBS 12/24 | 76.71 | 8:26 PM | -0.22 | -0.29% | +4.72% | +13.41% | 77.40 | 76.46 | |
| F WBS 1/25 | 76.36 | 6:33 PM | -0.06 | -0.08% | +4.86% | +26.55% | 76.59 | 76.35 | |
| F WBS 3/25 | 75.67 | 5:01 PM | +0.65 | +0.87% | - | - | 75.67 | 75.64 | |
| F WBS 2/25 | 75.47 | 2024-05-17 | - | - | - | - | 75.47 | 75.47 | |
| F WBS 4/25 | 74.07 | 2024-05-03 | - | - | - | - | 74.07 | 74.07 | |
| F WBS 6/25 | 73.95 | 7:56 PM | -0.10 | -0.14% | +3.99% | +13.46% | 74.46 | 73.95 | |
| F WBS 5/25 | 73.94 | 2024-05-10 | - | - | - | - | 73.94 | 73.94 | |
| F WBS 12/25 | 72.00 | 7:56 PM | -0.19 | -0.26% | +4.41% | +10.45% | 72.45 | 71.97 | |
| F WBS 6/26 | 70.58 | 6:34 PM | +0.17 | +0.24% | +4.75% | - | 70.58 | 70.57 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | 0.00% | +1.42% | 69.47 | 69.47 | |
| F WBS 12/26 | 68.92 | 7:56 PM | -0.03 | -0.04% | +3.00% | +11.16% | 69.17 | 68.88 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | - | 68.53 | 68.53 | |
| F WBS 12/27 | 66.78 | 7:56 PM | +0.09 | +0.13% | +2.79% | +10.75% | 66.94 | 66.75 | |
| F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | - | 66.30 | 66.30 | |
| F WBS 7/25 | - | - | - | - | - | - | - | - | |
| F WBS 8/25 | - | - | - | - | - | - | - | - | |
| F WBS 9/25 | - | - | - | - | - | - | - | - | |
| F WBS 11/25 | - | - | - | - | - | - | - | - | |
| F WBS 1/26 | - | - | - | - | - | - | - | - | |
| F WBS 2/26 | - | - | - | - | - | - | - | - | |
| F WBS 4/26 | - | - | - | - | - | - | - | - | |
| F WBS 5/26 | - | - | - | - | - | - | - | - | |
| F WBS 7/26 | - | - | - | - | - | - | - | - | |
| F WBS 8/26 | - | - | - | - | - | - | - | - | |
| F WBS 9/26 | - | - | - | - | - | - | - | - | |
| F WBS 10/26 | - | - | - | - | - | - | - | - | |
| F WBS 11/26 | - | - | - | - | - | - | - | - | |
| F WBS 1/27 | - | - | - | - | - | - | - | - | |
| F WBS 3/27 | - | - | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | - | - | |
| F WBS 6/27 | - | - | - | - | - | - | - | - | |
| F WBS 7/27 | - | - | - | - | - | - | - | - | |
| F WBS 8/27 | - | - | - | - | - | - | - | - | |
| F WBS 9/27 | - | - | - | - | - | - | - | - | |
| F WBS 10/27 | - | - | - | - | - | - | - | - | |
| F WBS 11/27 | - | - | - | - | - | - | - | - | |
| F WBS 1/28 | - | - | - | - | - | - | - | - | |
| F WBS 2/28 | - | - | - | - | - | - | - | - | |
| F WBS 3/28 | - | - | - | - | - | - | - | - | |
| F WBS 4/28 | - | - | - | - | - | - | - | - | |
| F WBS 5/28 | - | - | - | - | - | - | - | - | |
| F WBS 6/28 | - | - | - | - | - | - | - | - | |
| F WBS 7/28 | - | - | - | - | - | - | - | - |