S&P 100 INDEX/ US78380F1021
OEX| 2024-05-24 10:20:01 PM | Chg. - | Bid11:14:26 PM | Ask11:14:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,533.13XXP | - | 2,529.87 | 2,536.86 | 2,521.73 | 2,535.90 | 2,518.56 | 2,515.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| QUALCOMM | 210.40 | +4.27% | +26.96% | +64.13% | +90.72% | +57.33% | Markets | |
| Advanced Micro Devices | 166.38 | +3.67% | +5.73% | +35.65% | +31.00% | +112.19% | Markets | |
| NVIDIA Corp | 1,065.13 | +3.30% | +21.36% | +120.74% | +173.64% | +587.67% | Markets | |
| Tesla | 179.25 | +3.14% | +6.63% | -24.09% | -7.19% | -14.77% | Markets | |
| Meta Platforms | 478.22 | +2.65% | +7.87% | +42.85% | +82.54% | +43.72% | Markets | |
| Simon Property Group Inc | 147.97 | +2.31% | +3.94% | +21.58% | +44.53% | +15.35% | Markets | |
| Intel Corp | 30.73 | +2.08% | -3.61% | -30.30% | +6.04% | -46.78% | Markets | |
| JPMorgan Chase & Co | 200.73 | +1.90% | +3.72% | +31.03% | +46.58% | +22.23% | Markets | |
| NextEra Energy Inc | 76.61 | +1.71% | +16.09% | +33.03% | +3.64% | +5.03% | Markets | |
| Netflix | 646.81 | +1.70% | +15.29% | +34.98% | +70.68% | +28.33% | Markets | |
| Costco Wholesale Corp | 809.70 | +1.67% | +11.05% | +36.08% | +59.62% | +110.12% | Markets | |
| Apple | 190.00 | +1.60% | +12.30% | +0.11% | +8.37% | +51.58% | Markets | |
| Dow Inc | 57.77 | +1.48% | +0.82% | +12.99% | +14.76% | -15.93% | Markets | |
| Bank of America Corp | 39.73 | +1.37% | +5.08% | +34.40% | +40.34% | -6.58% | Markets | |
| Boeing Co | 174.62 | +1.35% | +4.42% | -20.34% | -14.26% | -30.38% | Markets | |
| Bank of New York Mellon Corp | 59.10 | +1.29% | +3.11% | +25.74% | +44.96% | +13.44% | Markets | |
| MetLife Inc | 72.53 | +1.28% | +3.04% | +14.71% | +39.99% | +10.36% | Markets | |
| U.S. Bancorp | 40.53 | +1.24% | -1.46% | +10.11% | +32.15% | -33.28% | Markets | |
| GE Aerospace | 167.29 | +1.20% | +3.06% | +74.81% | +104.19% | +135.19% | Markets | |
| American Express Co | 238.21 | +1.18% | +1.07% | +45.21% | +51.51% | +49.10% | Markets | |
| Medtronic PLC | 82.29 | +1.11% | +3.19% | +4.22% | +1.02% | -34.17% | Markets | |
| Charter Communications | 271.43 | +1.09% | +6.48% | -31.60% | -17.82% | -60.80% | Markets | |
| The Walt Disney Co | 101.74 | +1.06% | -9.77% | +6.89% | +15.29% | -43.18% | Markets | |
| General Dynamics Corp | 299.67 | +1.02% | +5.36% | +21.62% | +46.00% | +57.03% | Markets | |
| Booking Holdings | 3,795.71 | +1.01% | +7.81% | +21.30% | +46.56% | +62.35% | Markets | |
| Texas Instruments | 199.17 | +0.95% | +12.23% | +30.53% | +12.99% | +5.32% | Markets | |
| Broadcom | 1,407.92 | +0.95% | +4.85% | +48.24% | +73.31% | +200.84% | Markets | |
| Citigroup Inc | 63.58 | +0.89% | +1.47% | +41.07% | +42.56% | -19.31% | Markets | |
| Wells Fargo & Co | 60.21 | +0.87% | +0.55% | +39.93% | +46.03% | +28.85% | Markets | |
| Emerson Electric Co | 113.43 | +0.85% | +3.24% | +28.91% | +42.70% | +18.84% | Markets |
