S&P 100 INDEX/ US78380F1021
OEX| 2024-05-24 10:20:01 PM | Chg. - | Bid11:14:26 PM | Ask11:14:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,533.13XXP | - | 2,529.87 | 2,536.86 | 2,521.73 | 2,535.90 | 2,518.56 | 2,515.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Salesforce.com Inc | 272.41 | -2.18% | -0.66% | +21.30% | +26.44% | +14.79% | Markets | |
| Johnson & Johnson | 146.97 | -1.83% | +0.57% | -2.84% | -4.78% | -13.04% | Markets | |
| UnitedHealth Group Inc | 508.29 | -1.69% | +2.61% | -6.52% | +5.60% | +23.03% | Markets | |
| Accenture PLC | 300.92 | -1.68% | -2.27% | -9.47% | -0.87% | +7.44% | Markets | |
| Adobe | 475.31 | -1.67% | -0.45% | -23.13% | +14.36% | -4.72% | Markets | |
| Intuit | 607.19 | -1.26% | -4.54% | +8.15% | +45.13% | +40.43% | Markets | |
| Merck & Co Inc | 129.50 | -1.22% | -1.33% | +27.66% | +16.59% | +78.89% | Markets | |
| Deere & Co | 374.91 | -1.16% | -4.71% | +3.51% | +4.96% | +3.51% | Markets | |
| Lowe's Companies Inc | 215.21 | -1.00% | -6.35% | +7.70% | +4.21% | +11.06% | Markets | |
| Oracle Corp | 122.88 | -0.99% | +4.88% | +5.49% | +18.09% | +55.54% | Markets | |
| AbbVie Inc | 157.04 | -0.84% | -1.65% | +12.86% | +14.13% | +39.83% | Markets | |
| Mondelez International | 68.30 | -0.78% | -3.30% | -4.46% | -9.07% | +7.83% | Markets | |
| Bristol-Myers Squibb Co | 41.23 | -0.76% | -8.05% | -15.91% | -35.40% | -37.17% | Markets | |
| Gilead Sciences | 65.70 | -0.74% | +0.40% | -12.33% | -14.74% | -0.29% | Markets | |
| FedEx Corp | 247.57 | -0.73% | -6.87% | -2.35% | +10.45% | -21.55% | Markets | |
| PepsiCo | 177.96 | -0.72% | +1.33% | +5.71% | -3.03% | +21.12% | Markets | |
| Caterpillar Inc | 348.87 | -0.54% | +1.62% | +41.00% | +64.77% | +44.50% | Markets | |
| The Home Depot Inc | 325.19 | -0.52% | -2.95% | +4.59% | +11.05% | +2.00% | Markets | |
| Colgate-Palmolive Co | 93.32 | -0.44% | +2.54% | +21.04% | +22.47% | +11.45% | Markets | |
| BlackRock Inc | 781.13 | -0.43% | +2.42% | +6.87% | +16.22% | -10.86% | Markets | |
| Comcast Corp | 38.53 | -0.43% | -0.05% | -8.44% | -2.33% | -32.84% | Markets | |
| AMERICAN TOWER CORP | 185.85 | -0.40% | +8.27% | -7.64% | +2.09% | -26.89% | Markets | |
| United Parcel Service Inc | 138.67 | -0.37% | -6.01% | -7.30% | -19.17% | -34.84% | Markets | |
| Cisco Systems | 46.44 | -0.36% | -2.93% | -3.13% | -6.84% | -12.23% | Markets | |
| ConocoPhillips | 117.26 | -0.34% | -9.96% | +2.15% | +15.18% | +111.13% | Markets | |
| Altria Group Inc | 45.50 | -0.33% | +4.86% | +9.77% | +2.02% | -7.37% | Markets | |
| Union Pacific Corp | 232.07 | -0.31% | -4.42% | +5.55% | +20.19% | +3.63% | Markets | |
| Abbott Laboratories | 103.94 | -0.29% | -3.32% | +1.20% | +1.06% | -10.11% | Markets | |
| Amgen | 305.78 | -0.27% | +13.25% | +15.71% | +40.95% | +29.92% | Markets | |
| CVS Health Corp | 55.54 | -0.22% | -17.34% | -19.20% | -17.88% | -35.67% | Markets |
