SDAX P-IN./ DE0009653386
SDXP2024-05-10 5:50:00 PM | Chg. +55.61 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
14,837.44XXP | +0.38% | 14,805.74 | 14,900.90 | 14,805.74 | 14,781.83 |
Master data
WKN: | 965338 |
---|---|
Ticker: | SDXP |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Xetra |
Number of members: | 70 |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | 14,805.74 |
---|---|
High: | 14,900.90 |
Low: | 14,805.74 |
Previous Close: | 14,781.83 |
Trades: | 513 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
CECONOMY | 2.204 | +4.85% |
DT.PFANDBRIEFBK | 5.08 | +4.51% |
AUTO1 GR. INH | 6.84 | +2.86% |
PNE Wind | 13.920 | +2.81% |
SAF-HOLLAND INH | 17.10 | +2.76% |
METRO ST | 5.10 | +2.72% |
PROSIEBENSAT.1 | 7.19 | +2.50% |
COMPUGROUP MED. | 27.94 | +2.27% |
STO VZO | 166.600 | +2.08% |
KSB VZO | 618.000 | +1.98% |
Losers
Name | Last | Chg. (%) |
---|---|---|
MUTARES | 41.30 | -2.71% |
ELMOS Semiconductor | 75.700 | -2.45% |
SGL Carbon | 6.940 | -2.39% |
RENK GR. INH | 28.76 | -2.29% |
Cancom IT Systeme | 28.920 | -2.03% |
SCHOTT PHARMA INH | 36.44 | -1.83% |
Deutsche Wohnen | 17.880 | -1.65% |
NORMA GR. | 19.120 | -1.54% |
Indus Holding | 27.250 | -1.45% |
Fielmann | 46.950 | -1.37% |
Performance
1 Week | +2.81% | ||
---|---|---|---|
1 Month | +3.41% | ||
3 Months | +6.87% | ||
YTD | +6.28% | ||
1 Year | +9.16% | ||
3 Years | -4.19% | ||
5 Years | +31.07% | ||
10 Years | +104.52% |
1W High / 1W Low: | 14,837.44 | 14,522.58 |
---|---|---|
1M High / 1M Low: | 14,837.44 | 13,932.74 |
6M High / 6M Low: | 14,837.44 | 12,824.20 |
High (YTD): | 2024-05-10 | 14,837.44 |
Low (YTD): | 2024-01-17 | 13,345.53 |
52W High: | 2024-05-10 | 14,837.44 |
52W Low: | 2023-10-30 | 12,075.68 |
Avg. price 1W: | 14,731.78 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 14,328.59 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 13,783.44 | |
Avg. volume 6M: | 87.85 mill. | |
Avg. price 1Y: | 13,457.51 | |
Avg. volume 1Y: | 95.4 mill. | |
Volatility 1M: | 16.09% | |
Volatility 6M: | 15.08% | |
Volatility 1Y: | 15.02% | |
Volatility 3Y: | 19.73% |